Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7.816,20 | 7.885,10 | 7.810,30 | -65,10 | -0,83% | 08:02:14 | ||
ASX All Ordinaries | 8.085,10 | 8.153,00 | 8.079,50 | -65,00 | -0,80% | 08:02:14 | ||
ASX Small Ordinaries | 3.045,40 | 3.075,30 | 3.043,30 | -29,90 | -0,97% | 08:02:14 | ||
S&P/ASX 100 | 6.564,10 | 6.620,50 | 6.558,70 | -51,80 | -0,78% | 08:02:14 | ||
S&P/ASX 20 | 4.389,60 | 4.418,70 | 4.384,30 | -24,10 | -0,55% | 08:02:14 | ||
S&P/ASX 300 | 7.766,20 | 7.832,70 | 7.760,40 | -62,90 | -0,80% | 08:02:14 | ||
S&P/ASX 50 | 7.668,10 | 7.730,30 | 7.660,80 | -56,10 | -0,73% | 08:02:14 | ||
S&P/ASX All Australian 200 | 7.823,00 | 7.892,20 | 7.817,00 | -65,20 | -0,83% | 08:02:14 | ||
S&P/ASX All Australian 50 | 7.723,80 | 7.789,80 | 7.716,70 | -59,80 | -0,77% | 08:02:14 | ||
S&P/ASX Midcap 50 | 9.700,50 | 9.815,20 | 9.694,70 | -112,40 | -1,15% | 08:02:14 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2.015,24 | 2.015,24 | 2.015,24 | -25,14 | -1,23% | 09/05 | ||
DSE Broad | 5.666,76 | 5.666,76 | 5.666,76 | -58,52 | -1,02% | 13/05 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5.506,65 | 5.529,44 | 5.478,30 | +17,71 | +0,32% | 08:01:58 | ||
Shanghai | 3.127,66 | 3.133,21 | 3.116,78 | +5,25 | +0,17% | 08:02:12 | ||
SZSE Component | 9.624,13 | 9.646,85 | 9.563,47 | +20,00 | +0,21% | 07:47:15 | ||
China A50 | 12.679,53 | 12.717,23 | 12.625,90 | +49,59 | +0,39% | 07:46:00 | ||
S&P/CITIC300 | 3.307,43 | 3.334,20 | 3.305,55 | -38,41 | -1,15% | 15/05 | ||
S&P/CITIC50 | 3.374,55 | 3.387,05 | 3.355,33 | +3,59 | +0,11% | 10/05 | ||
Shanghai SE A Share | 3.277,96 | 3.284,34 | 3.267,10 | +4,90 | +0,15% | 08:01:57 | ||
SSE 100 | 5.369,30 | 5.406,14 | 5.349,86 | -14,45 | -0,27% | 08:01:54 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2.724,95 | 2.752,17 | 2.724,88 | -28,05 | -1,02% | 08:02:20 | ||
KOSPI 50 | 2.558,90 | 2.587,89 | 2.558,02 | -28,72 | -1,11% | 08:02:00 | ||
FTSE Korea | 418,14 | 418,14 | 418,14 | +0,00 | +0,00% | 16/05 | ||
KOSDAQ | 856,38 | 869,60 | 854,47 | -13,99 | -1,61% | 08:02:20 | ||
KQ 100 | 1.972,01 | 2.019,70 | 1.962,77 | -44,83 | -2,22% | 08:02:20 | ||
KOSPI 100 | 2.787,27 | 2.817,69 | 2.786,22 | -30,07 | -1,07% | 08:02:00 | ||
KOSPI 200 | 370,62 | 374,69 | 370,46 | -3,98 | -1,06% | 08:02:26 | ||
KOSPI Large Sized | 2.703,87 | 2.735,31 | 2.703,86 | -31,64 | -1,16% | 08:02:20 | ||
KOSPI Medium Sized | 3.042,68 | 3.058,96 | 3.028,20 | -8,98 | -0,29% | 08:02:20 | ||
KOSPI Small Sized | 2.389,03 | 2.400,84 | 2.384,53 | -13,04 | -0,54% | 08:02:20 | ||
KRX 100 | 5.749,92 | 5.827,11 | 5.746,13 | -76,23 | -1,31% | 08:02:18 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6.626,55 | 6.628,57 | 6.578,26 | -1,65 | -0,02% | 07:25:00 | ||
FTSE Philippines | 608,92 | 608,92 | 608,92 | +0,00 | +0,00% | 16/05 | ||
PHS All Shares | 3.523,20 | 3.523,60 | 3.507,51 | -1,32 | -0,04% | 07:25:00 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 13.263,51 | 13.387,26 | 13.180,85 | +105,08 | +0,80% | 07:46:00 | ||
Hang Seng | 19.509,00 | 19.608,00 | 19.338,00 | +132,47 | +0,68% | 08:02:16 | ||
FTSE EPRA/NAREIT Hong Kong | 1.126,24 | 1.130,66 | 1.119,24 | +0,63 | +0,06% | 07:47:00 | ||
Hang Seng CCI | 3.989,87 | 4.036,33 | 3.964,93 | -7,41 | -0,19% | 07:46:56 | ||
Hang Seng CEI | 6.917,10 | 6.966,05 | 6.864,78 | +45,72 | +0,67% | 08:02:01 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 73.950,29 | 73.951,19 | 73.459,80 | +286,57 | +0,39% | 07:47:24 | ||
Nifty 50 | 22.456,30 | 22.479,15 | 22.345,65 | +52,45 | +0,23% | 08:02:15 | ||
Nifty Midcap 150 | 19.188,55 | 19.192,80 | 19.073,00 | +139,75 | +0,73% | 08:01:57 | ||
India VIX | 19,7550 | 20,3675 | 18,9800 | -0,2400 | -1,20% | 08:02:24 | ||
Nifty 100 | 23.413,10 | 23.433,30 | 23.307,25 | +69,55 | +0,30% | 08:02:07 | ||
Nifty 200 | 12.685,85 | 12.695,55 | 12.631,70 | +44,15 | +0,35% | 08:02:09 | ||
Nifty 50 USD | 9.218,22 | 9.218,22 | 9.218,22 | +107,74 | +1,18% | 14/05 | ||
Nifty 50 Value 20 | 12.444,65 | 12.473,20 | 12.399,40 | +2,60 | +0,02% | 08:02:17 | ||
Nifty 500 | 21.022,25 | 21.035,65 | 20.934,45 | +93,20 | +0,45% | 08:02:16 | ||
NIFTY Midcap 100 | 51.474,25 | 51.491,10 | 51.209,20 | +320,95 | +0,63% | 08:02:19 | ||
Nifty Midcap 50 | 14.481,40 | 14.486,25 | 14.404,25 | +84,50 | +0,59% | 08:02:05 | ||
Nifty Next 50 | 66.736,95 | 66.760,05 | 66.475,70 | +416,75 | +0,63% | 08:02:09 | ||
NIFTY Smallcap 100 | 16.771,05 | 16.778,50 | 16.682,15 | +174,65 | +1,05% | 08:02:06 | ||
Nifty Smallcap 250 | 15.704,95 | 15.710,60 | 15.614,30 | +159,20 | +1,02% | 08:01:55 | ||
NIfty smallcap 50 | 7.765,45 | 7.774,40 | 7.734,60 | +72,45 | +0,94% | 08:01:57 | ||
S&P BSE ALLCAP | 9.687,34 | 9.687,36 | 9.640,91 | +49,72 | +0,52% | 07:47:26 | ||
BSE MidCap | 42.691,33 | 42.698,87 | 42.418,89 | +348,65 | +0,82% | 07:47:02 | ||
BSE SmallCap | 47.360,63 | 47.363,49 | 47.084,18 | +420,71 | +0,90% | 07:47:02 | ||
S&P BSE-100 | 23.737,51 | 23.741,43 | 23.623,44 | +80,67 | +0,34% | 07:47:03 | ||
S&P BSE-200 | 10.392,03 | 10.393,29 | 10.344,44 | +43,00 | +0,42% | 07:47:02 | ||
S&P BSE-500 | 33.212,66 | 33.216,05 | 33.059,89 | +155,78 | +0,47% | 07:47:02 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7.328,16 | 7.356,72 | 7.245,20 | +81,46 | +1,12% | 06:29:59 | ||
FTSE Indonesia | 3.511,53 | 3.511,53 | 3.511,53 | +0,00 | +0,00% | 16/05 | ||
IDX Kompas 100 | 1.148,30 | 1.152,03 | 1.137,85 | +10,28 | +0,90% | 06:29:59 | ||
IDX PEFINDO-25 | 208,96 | 210,08 | 208,51 | -0,09 | -0,04% | 06:29:59 | ||
IDX LQ45 | 920,14 | 923,68 | 909,03 | +10,84 | +1,19% | 06:29:59 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38.766,50 | 38.845,50 | 38.532,50 | -154,50 | -0,40% | 07:59:58 | ||
JPX-Nikkei 400 | 25.027,62 | 25.096,25 | 24.853,80 | +6,92 | +0,03% | 07:42:20 | ||
Nikkei 300 | 580,98 | 582,28 | 578,28 | -1,04 | -0,18% | 13/05 | ||
Nikkei 500 | 3.323,39 | 3.349,76 | 3.311,83 | +29,47 | +0,89% | 10/05 | ||
Nikkei Volatility | 18,45 | 18,56 | 18,06 | +0,22 | +1,21% | 15/05 | ||
TOPIX | 2.741,50 | 2.748,62 | 2.721,36 | +3,96 | +0,14% | 07:42:08 | ||
Topix 100 | 1.895,98 | 1.900,12 | 1.882,21 | +3,41 | +0,18% | 07:42:15 | ||
Topix 1000 | 2.595,75 | 2.602,27 | 2.576,63 | +3,66 | +0,14% | 07:42:23 | ||
Topix 500 | 2.147,07 | 2.152,41 | 2.131,43 | +2,77 | +0,13% | 07:42:23 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
KASE | 4.978,29 | 5.007,45 | 4.967,38 | 0,00 | 0,00% | 16/05 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1.617,14 | 1.617,57 | 1.611,93 | +6,03 | +0,37% | 07:47:00 | ||
Malaysia ACE | 5.327,38 | 5.327,38 | 5.277,63 | +30,60 | +0,58% | 07:47:00 | ||
FTSE BM Mid 70 | 17.623,22 | 17.633,62 | 17.446,31 | +174,31 | +1,00% | 07:47:15 | ||
Malaysia Top 100 | 11.905,61 | 11.909,18 | 11.849,84 | +64,00 | +0,54% | 07:47:15 | ||
FTSE Malaysia | 232,44 | 232,44 | 232,44 | +0,00 | +0,00% | 16/05 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 42.476,50 | 42.476,50 | 42.476,50 | -152,90 | -0,36% | 17:00:00 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11.699,79 | 11.737,41 | 11.648,55 | -28,27 | -0,24% | 07:00:00 | ||
NZX MidCap | 4.848,86 | 4.865,63 | 4.820,14 | -16,77 | -0,35% | 07:00:00 | ||
DJ New Zealand | 324,71 | 328,42 | 324,58 | -3,90 | -1,19% | 08:01:00 | ||
DJ New Zealand (USD) | 367,46 | 371,84 | 366,98 | -4,14 | -1,11% | 08:01:00 | ||
NZX All | 1.739,73 | 1.745,26 | 1.732,46 | -4,18 | -0,24% | 07:00:00 | ||
NZX SmallCap | 16.205,48 | 16.253,44 | 16.181,44 | -32,18 | -0,20% | 07:00:00 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 75.133,74 | 75.267,98 | 74.947,71 | +203,04 | +0,27% | 07:31:30 | ||
KMI All Shares | 34.732,34 | 34.763,79 | 34.601,31 | +158,91 | +0,46% | 07:31:45 | ||
FTSE Pakistan | 1.131,74 | 1.131,74 | 1.131,74 | 0,00 | 0,00% | 16/05 | ||
Karachi 30 | 24.165,77 | 24.236,91 | 24.145,42 | +20,08 | +0,08% | 07:31:45 | ||
Karachi All Share | 48.696,62 | 48.760,95 | 48.569,78 | +159,68 | +0,33% | 07:30:59 | ||
Karachi Meezan 30 | 123.948,73 | 124.198,10 | 123.588,39 | +452,80 | +0,37% | 07:31:45 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3.295,55 | 3.313,18 | 3.292,13 | -9,44 | -0,29% | 07:47:00 | ||
FTSE Singapore | 351,40 | 351,40 | 351,40 | +0,00 | +0,00% | 16/05 | ||
MSCI Singapore | 306,92 | 308,66 | 304,91 | +2,53 | +0,83% | 14/05 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12.358,80 | 12.502,45 | 12.332,06 | -140,36 | -1,12% | 14/05 | ||
S&P Sri Lanka 20 | 3.730,12 | 3.736,11 | 3.672,78 | +57,34 | +1,56% | 10/05 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SET | 1.379,33 | 1.384,56 | 1.376,79 | +1,61 | +0,12% | 07:30:00 | ||
FTSE SET All-Share | 1.547,32 | 1.552,44 | 1.546,01 | +0,21 | +0,01% | 07:47:00 | ||
FTSE SET Large Cap | 1.463,11 | 1.469,26 | 1.460,68 | -0,04 | 0,00% | 07:29:00 | ||
FTSE SET Mid Cap | 1.849,34 | 1.855,65 | 1.848,14 | -1,31 | -0,07% | 07:46:00 | ||
FTSE SET Mid Small Cap | 1.927,58 | 1.933,66 | 1.925,50 | +0,79 | +0,04% | 07:46:00 | ||
FTSE SET Shariah | 1.113,35 | 1.116,72 | 1.108,32 | +4,04 | +0,36% | 07:47:00 | ||
MAI | 384,84 | 387,33 | 384,40 | +1,18 | +0,31% | 07:30:00 | ||
SET 100 | 1.877,44 | 1.885,44 | 1.873,78 | +1,35 | +0,07% | 07:30:00 | ||
SET 50 | 850,42 | 854,12 | 848,81 | +0,27 | +0,03% | 07:30:00 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 20.985,85 | 20.994,53 | 20.816,77 | +277,01 | +1,34% | 14/05 | ||
TPEx 50 | 269,05 | 270,74 | 266,88 | -0,51 | -0,19% | 13/05 | ||
MSCI Taiwan | 840,74 | 847,31 | 839,21 | +0,00 | +0,00% | 15/05 | ||
TPEx | 247,44 | 251,36 | 247,44 | -3,15 | -1,26% | 09/05 | ||
TSEC Taiwan 50 | 16.234,52 | 16.296,13 | 16.102,21 | +94,60 | +0,59% | 10/05 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 518,00 | 520,56 | 515,17 | +2,94 | +0,57% | 14/05 | ||
VN 30 | 1.311,15 | 1.312,95 | 1.304,14 | +2,88 | +0,22% | 08:01:55 | ||
VNI | 1.273,54 | 1.274,27 | 1.266,32 | +4,76 | +0,38% | 08:01:35 | ||
FTSE Vietnam | 384,80 | 384,80 | 384,80 | +0,00 | +0,00% | 16/05 | ||
FTSE Vietnam All | 1.245,75 | 1.245,75 | 1.245,75 | +13,94 | +1,13% | 15/05 | ||
HNX | 240,90 | 241,37 | 240,00 | +0,88 | +0,37% | 06:30:00 | ||
VN100 | 1.309,51 | 1.310,59 | 1.301,68 | +5,59 | +0,43% | 08:01:55 |