Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19.600,00 | 19.400,00 | 19.800,00 | 19.300,00 | +1,03% | 11,5M | 19.600,00+1,03% | 08:07:00 | |
MBS MB Securities JSC | 31.600,00 | 30.000,00 | 32.300,00 | 30.000,00 | +5,33% | 5,61M | 31.600,00+5,33% | 08:06:00 | |
CEO CEO Group JSC | 19.100,00 | 19.200,00 | 19.500,00 | 19.100,00 | -0,52% | 2,5M | 19.100,00-0,52% | 08:07:00 | |
IDC Idico Corporation JSC | 62.600,00 | 63.500,00 | 63.500,00 | 62.100,00 | -1,42% | 2,47M | 62.600,00-1,42% | 08:06:00 | |
PVC Petrovietnam Drilling Mud JSC | 16.000,00 | 15.700,00 | 16.400,00 | 15.800,00 | +1,91% | 2,22M | 16.000,00+1,91% | 08:07:00 |
Nombre | Precio |
---|---|
MBS MB Securities | 31.600,00+1.600,0+5,33% |
PVC Petrovietnam Drilling Mud JSC | 16.000,00+300,0+1,91% |
VCS Vicostone JSC | 71.200,00+1.200+1,71% |
TNG Tng Investment And Trading JSC | 25.500,00+300,0+1,19% |
PVG Petro Vietnam LPG JSC | 8.700,00+100,0+1,16% |
Nombre | Precio |
---|---|
TDN Vinacomin Deo Nai Coal JSC | 10.800,00-400,0-3,57% |
TVD TVD | 13.700,00-200,0-1,44% |
IDC Idico Corporation JSC | 62.600,00-900-1,42% |
L18 Construction And Investment JSC No 18 | 39.000,00-500,0-1,27% |
NBC Vinacomin NuiBeo Coal JSC | 12.700,00-100,0-0,78% |