Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77.500,00 | 78,20 | 78.800,00 | 77.400,00 | -0,90% | 9,62M | 77.500,00-0,90% | 05:06:28 | |
010140 Samsung Heavy Industries | 9.800,00 | 10.150,00 | 10.140,00 | 9.770,00 | -3,45% | 5,95M | 9.800,00-3,45% | 05:03:58 | |
034020 Doosan Heavy Ind. & Const. | 18.000,00 | 18.100,00 | 18.370,00 | 17.960,00 | -0,55% | 2,99M | 18.000,00-0,55% | 05:00:43 | |
011200 HMM Co Ltd | 16.230,00 | 16.520,00 | 16.640,00 | 16.110,00 | -1,76% | 1,88M | 16.230,00-1,76% | 05:00:22 | |
000660 SK Hynix Inc | 191.400,00 | 193.000,00 | 193.500,00 | 190.700,00 | -0,83% | 1,58M | 191.400,00-0,83% | 04:59:42 |
Nombre | Precio |
---|---|
251270 Netmarble Games | 66.100,00+2.400+3,77% |
000100 Yuhan | 76.400,00+2.400+3,24% |
402340 SK Square | 82.700,00+1.800+2,22% |
450080 EcoPro Materials | 99.000,00+2.100,00+2,17% |
097950 CJ Cheiljedang | 335.000,00+6.000+1,82% |
Nombre | Precio |
---|---|
011790 SKC | 102.900,00-7.800-7,05% |
329180 Hyundai Heavy Industries | 130.600,00-9.900-7,05% |
032830 Samsung Life | 89.200,00-5.800-6,11% |
241560 Doosan Bobcat Inc | 56.400,00-3.500-5,84% |
361610 SK IE Technology Co | 54.500,00-3.100-5,38% |