Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MPLF Maple Leaf Cement Factory Ltd | 39,88 | 39,77 | 40,65 | 39,30 | +0,28% | 12,19M | 39,88+0,28% | 16/05 | |
SEAR The Searle Company Ltd | 58,70 | 59,39 | 60,48 | 58,44 | -1,16% | 8,98M | 58,70-1,16% | 16/05 | |
PKRF Pakistan Refinery Ltd | 26,69 | 27,07 | 27,33 | 26,63 | -1,40% | 5,51M | 26,69-1,40% | 16/05 | |
HBL Habib Bank Ltd | 115,90 | 115,10 | 116,40 | 114,80 | +0,70% | 4,25M | 115,90+0,70% | 16/05 | |
DGKH D G Khan Cement Company Ltd | 88,00 | 89,12 | 89,99 | 87,61 | -1,26% | 4,19M | 88,00-1,26% | 16/05 |
Nombre | Precio |
---|---|
UBL United Bank | 214,47+8,80+4,28% |
MCB MCB Bank | 217,01+4,72+2,22% |
BAFL Bank Alfalah | 61,50+1,18+1,96% |
AMZN Meezan Bank | 225,00+3,01+1,36% |
SYSE Systems Ltd | 395,20+5,19+1,33% |
Nombre | Precio |
---|---|
NATR National Refinery | 295,10-5,38-1,79% |
ATOR Attock Refinery | 383,00-6,06-1,56% |
PKRF Pakistan Refinery | 26,69-0,38-1,40% |
TRGP TRG Pakistan | 64,23-0,87-1,34% |
DGKH D G Khan Cement Company | 88,00-1,12-1,26% |