Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PKEL Pak Elektron Ltd | 26,43 | 26,96 | 26,90 | 25,75 | -1,97% | 28,54M | 26,43-1,97% | 16/05 | |
DECE Dewan Cement Ltd | 9,61 | 8,61 | 9,61 | 8,43 | +11,61% | 22,71M | 9,61+11,61% | 16/05 | |
MPLF Maple Leaf Cement Factory Ltd | 39,88 | 39,77 | 40,65 | 39,30 | +0,28% | 12,19M | 39,88+0,28% | 16/05 | |
SEAR The Searle Company Ltd | 58,70 | 59,39 | 60,48 | 58,44 | -1,16% | 8,98M | 58,70-1,16% | 16/05 | |
FAUC Fauji Cement Company Ltd | 22,20 | 22,59 | 22,85 | 22,10 | -1,73% | 8,85M | 22,20-1,73% | 16/05 |
Nombre | Precio |
---|---|
DECE Dewan Cement Ltd | 9,61+1,00+11,61% |
GHAZ Ghazi Fabrics Int | 11,43+0,85+8,03% |
SANS Sanghar Sugar Mills | 21,72+1,52+7,52% |
ELCT Elahi Cotton Mills | 75,25+5,25+7,50% |
UTDS United Distributors Pakistan | 38,14+2,66+7,50% |
Nombre | Precio |
---|---|
EQMD First Equity Modaraba | 3,01-0,44-12,75% |
1PUJ First Punjab Modaraba | 1,40-0,160-10,26% |
HLLM Hallmark Company | 525,30-42,59-7,50% |
KHPR Khairpur Sugar Mills | 230,79-18,71-7,50% |
PNSC Pakistan National Shipping | 336,50-24,81-6,87% |