Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 2024 | 18.198,00 | 18.267,75 | 18.150,75 | +0,01% | 18.198,00+0,01% | 22:59:59 | ||
Nasdaq 100Jun 24 | Jun 2024 | 18.197,75 | 18.266,25 | 18.151,00 | +0,01% | 18.197,75+0,01% | 22:59:59 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 10,72 | +0,19% | 101,21M | 10,72+0,19% | 21:59:59 | |
TQQQ ProShares UltraPro QQQ | 58,56 | 0,00% | 46,14M | 58,560,00% | 21:59:59 | |
QQQ Invesco QQQ Trust | 440,32 | +0,02% | 30,65M | 440,32+0,02% | 21:59:59 | |
QID ProShares UltraShort QQQ | 45,68 | -0,07% | 5,6M | 45,68-0,07% | 22:00:00 | |
PSQ ProShares Short QQQ | 44,42 | 0,00% | 3,98M | 44,420,00% | 22:00:00 | |
QLD ProShares Ultra QQQ | 85,11 | -0,08% | 1,87M | 85,11-0,08% | 22:00:00 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 177,81 | 18.476,00 | 183,25 | 177,40 | -3,76% | 73,45M | 177,81-3,76% | 22:00:00 | |
AAPL Apple Inc | 182,40 | 18.171,00 | 184,90 | 181,32 | +0,38% | 68,65M | 182,40+0,38% | 22:00:01 | |
NVDA NVIDIA Corporation | 905,54 | 92.140,00 | 917,81 | 823,25 | -1,72% | 42,51M | 905,54-1,72% | 22:00:00 | |
AMD Advanced Micro Devices Inc | 154,43 | 15.578,00 | 157,70 | 153,66 | -0,87% | 36,01M | 154,43-0,87% | 22:00:00 | |
INTC Intel Corporation | 30,68 | 3.097,00 | 31,45 | 30,61 | -0,94% | 34,72M | 30,68-0,94% | 22:00:00 |
Nombre | Precio |
---|---|
GFS GlobalFoundries | 53,26+3,53+7,10% |
CCEP Coca-Cola European | 73,30+1,94+2,72% |
ODFL Old Dominion Freight Line | 184,79+4,61+2,56% |
VRSK Verisk | 247,00+5,14+2,13% |
MELI MercadoLibre | 1.688,69+34,84+2,11% |
Nombre | Precio |
---|---|
DDOG Datadog | 112,40-14,57-11,48% |
ILMN Illumina | 112,82-6,16-5,18% |
TSLA Tesla | 177,81-6,95-3,76% |
MDB MongoDB | 355,31-10,36-2,83% |
WBD Warner Bros Discovery | 7,77-0,19-2,39% |