Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NEX Nex Point PCL | 5,35 | 5,30 | 5,75 | 5,25 | +0,94% | 108,65M | 5,35+0,94% | 06:18:00 | |
SABUY Sabuy Technology Plc | 1,98 | 1,82 | 2,04 | 1,80 | +8,79% | 93,58M | 1,98+8,79% | 06:36:00 | |
CCET Cal-Comp Electronics Thailand PCL | 3,38 | 3,34 | 3,58 | 3,30 | +1,20% | 81,7M | 3,38+1,20% | 06:35:00 | |
XPG Xspring Capital PCL | 1,25 | 1,23 | 1,27 | 1,23 | +1,63% | 79,6M | 1,25+1,63% | 06:36:00 | |
CHG Chularat Hospital PCL | 3,02 | 2,92 | 3,06 | 2,94 | +3,42% | 50,55M | 3,02+3,42% | 06:18:00 |
Nombre | Precio |
---|---|
NATION Nation Multimedia | 0,04+0,01+33,33% |
TWZ TWZ | 0,040,000,00% |
PRIME Prime Road Power PCL | 0,53+0,05+10,42% |
TSI Thai Setakij Insurance | 0,11+0,01+10,00% |
FND Food and Drinks | 33,00+2,75+9,09% |
Nombre | Precio |
---|---|
SBNEXT Sabuy Connext Tech PCL | 0,46-0,120-20,69% |
MILL Millcon Steel | 0,12-0,04-25,00% |
TFI Thai Film | 0,090,000,00% |
KC KC Property | 0,09-0,01-10,00% |
AMANAH Amanah Leasing | 1,36-0,12-8,11% |