Último | Máximo | Mínimo | Var. | |||
---|---|---|---|---|---|---|
IBEX 35derived | 10.888,50 | 10.921,50 | 10.856,24 | +34,10 | +0,31% | |
1.077,69 | 1.082,31 | 1.075,83 | +0,76 | +0,07% | ||
37.903,29 | 38.349,20 | 37.780,54 | +87,37 | +0,23% | ||
S&P 500derived | 5.018,39 | 5.096,12 | 5.013,45 | -17,30 | -0,34% | |
15.605,48 | 15.926,22 | 15.557,64 | -52,34 | -0,33% | ||
Russell 2000derived | 1.980,23 | 2.017,70 | 1.968,03 | +6,32 | +0,32% | |
S&P 500 VIXderived | 14,98 | 15,39 | 14,95 | -0,41 | -2,66% | |
21.728,55 | 21.911,32 | 21.623,71 | +14,01 | +0,06% | ||
125.924 | 127.352 | 125.856 | -1.428 | -1,12% | ||
1.323.585,88 | 1.360.232,00 | 1.308.068,75 | 0,00 | +1,19% | ||
1.357,31 | 1.382,15 | 1.357,31 | -23,70 | -1,72% | ||
29.184,35 | 29.305,36 | 28.826,74 | -39,53 | -0,14% | ||
6.511,93 | 6.551,64 | 6.491,57 | -38,46 | -0,59% | ||
56.727,98 | 57.835,50 | 56.670,53 | 0,00 | -1,90% | ||
3.298,85 | 3.301,28 | 3.297,39 | +4,84 | +0,15% | ||
DAXderived | 17.943,95 | 17.966,99 | 17.883,75 | +22,00 | +0,12% | |
FTSE 100derived | 8.149,81 | 8.171,14 | 8.134,38 | +28,57 | +0,35% | |
7.923,32 | 7.956,52 | 7.908,63 | -61,61 | -0,77% | ||
Euro Stoxx 50derived | 4.903,45 | 4.913,35 | 4.889,65 | -17,77 | -0,36% | |
877,50 | 879,37 | 873,51 | -1,33 | -0,15% | ||
FTSE MIBderived | 33.791,00 | 33.991,00 | 33.706,00 | +44,34 | +0,13% | |
SMIderived | 11.266,31 | 11.299,00 | 11.238,31 | +5,40 | +0,05% | |
6.629,16 | 6.645,89 | 6.609,93 | +13,60 | +0,21% | ||
BEL 20derived | 3.875,80 | 3.890,10 | 3.867,80 | -7,46 | -0,19% | |
3.576,81 | 3.577,47 | 3.553,05 | +16,39 | 0,00% | ||
2.532,41 | 2.547,07 | 2.526,36 | -23,99 | -0,94% | ||
3.464,58 | 3.477,42 | 3.460,86 | -5,25 | -0,15% | ||
1.187,83 | 1.190,75 | 1.180,28 | +13,15 | +1,12% | ||
2.483,61 | 2.489,93 | 2.468,13 | +7,32 | +0,30% | ||
68.142,02 | 68.420,11 | 67.870,35 | +256,10 | +0,38% | ||
10.161,42 | 10.204,79 | 10.036,81 | +115,68 | +1,15% | ||
1.941,04 | 1.944,45 | 1.930,72 | +10,41 | +0,54% | ||
12.360,37 | 12.375,29 | 12.331,44 | +14,72 | +0,12% | ||
Nikkei 225derived | 38.210,50 | 38.363,00 | 37.947,50 | -40,00 | -0,10% | |
7.587,00 | 7.616,00 | 7.569,90 | +17,10 | +0,23% | ||
3.104,82 | 3.123,29 | 3.104,29 | -8,22 | -0,26% | ||
9.587,12 | 9.662,56 | 9.587,08 | -86,63 | -0,90% | ||
12.513,37 | 12.638,92 | 12.513,37 | -22,21 | -0,18% | ||
Hang Sengderived | 18.207,13 | 18.217,82 | 17.740,62 | +444,10 | +2,50% | |
20.222,44 | 20.360,67 | 20.222,44 | -174,16 | -0,85% | ||
2.683,72 | 2.692,47 | 2.678,84 | -8,34 | -0,31% | ||
7.095,40 | 7.232,95 | 7.072,47 | -138,80 | -1,92% | ||
22.648,20 | 22.710,50 | 22.567,85 | +43,35 | +0,19% | ||
74.611,11 | 74.812,43 | 74.360,69 | +128,33 | +0,17% | ||
1.247,21 | 1.248,41 | 1.239,02 | +6,71 | +0,54% |