Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,10 | 13,20 | 13,40 | 12,95 | -0,76% | 455,55M | 13,10-0,76% | 16/05 | |
YESB Yes Bank Ltd | 22,65 | 22,60 | 23,15 | 22,60 | +0,22% | 151,02M | 22,65+0,22% | 16/05 | |
NHPC NHPC Ltd | 98,30 | 97,40 | 99,50 | 97,20 | +0,92% | 80,62M | 98,30+0,92% | 16/05 | |
BAJE Bharat Electronics Ltd | 239,75 | 232,85 | 240,00 | 227,50 | +2,96% | 55,53M | 239,75+2,96% | 16/05 | |
IDFB IDFC First Bank Ltd | 77,00 | 76,90 | 77,45 | 76,60 | +0,13% | 45,65M | 77,00+0,13% | 16/05 |
Nombre | Precio |
---|---|
HIAE Hindustan Aeronautics | 4.637,90+455,55+10,89% |
INWN Inox Wind Ltd | 615,30+55,90+9,99% |
TITG Titagarh Rail | 1.216,00+103,45+9,30% |
OEBO Oberoi Realty | 1.718,85+144,70+9,19% |
NCCL NCC | 273,30+21,90+8,71% |
Nombre | Precio |
---|---|
BANH Bandhan Bank | 180,25-9,65-5,08% |
MNKI Mankind Pharma | 2.092,80-97,95-4,47% |
FIVS Five-Star Business Finance | 743,30-24,55-3,20% |
FINX Finolex Industries | 295,15-9,70-3,18% |
SOBH Sobha | 1.733,00-55,30-3,09% |