Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 4,5485 | 4,6145 | 4,5415 | -0,54% | 7,57M | xx.xx | |
BBVAderived | 9,920 | 10,080 | 9,900 | -2,51% | 6,05M | xx.xx | |
Repsolderived | 14,380 | 14,530 | 14,365 | -2,34% | 1,27M | xx.xx | |
Inditexderived | 42,345 | 43,245 | 42,205 | -1,18% | 425,8K | xx.xx | |
0,1840 | 0,1880 | 0,1840 | -0,54% | 390,84K | xx.xx | ||
0,2145 | 0,2180 | 0,2115 | -0,46% | 329,01K | xx.xx | ||
7,23 | 8,40 | 6,91 | -8,94% | 181,09K | xx.xx | ||
0,16 | 0,16 | 0,16 | -0,50% | 148,73K | xx.xx | ||
Prosegurderived | 1,625 | 1,655 | 1,615 | -1,99% | 99,77K | xx.xx | |
Indraderived | 17,950 | 18,050 | 17,835 | -0,44% | 92,43K | xx.xx | |
1,43 | 1,56 | 1,36 | -4,36% | 71,05K | xx.xx | ||
0,3850 | 0,3950 | 0,3790 | -1,28% | 59,94K | xx.xx | ||
3,470 | 3,555 | 3,470 | -1,28% | 55,08K | xx.xx | ||
0,5400 | 0,5440 | 0,5400 | -0,55% | 38,95K | xx.xx | ||
8,420 | 8,900 | 8,350 | -2,66% | 34,4K | xx.xx | ||
1,760 | 2,480 | 1,750 | -0,58% | 26,5K | xx.xx | ||
11,800 | 12,270 | 11,780 | -1,58% | 25,22K | xx.xx | ||
0,816 | 0,860 | 0,810 | -1,21% | 23,97K | xx.xx | ||
Técnicas Reunidasderived | 9,237 | 9,389 | 9,210 | -0,78% | 23,14K | xx.xx | |
0,334 | 0,342 | 0,333 | -3,19% | 16,66K | xx.xx | ||
Talgoderived | 4,400 | 4,420 | 4,400 | -0,45% | 16,13K | xx.xx | |
83,050 | 84,400 | 82,050 | -1,48% | 13,05K | xx.xx | ||
Vidraladerived | 97,000 | 100,700 | 96,500 | -1,92% | 10,32K | xx.xx | |
eDreamsderived | 6,320 | 6,395 | 6,320 | -0,94% | 9,65K | xx.xx | |
5,50 | 5,80 | 5,50 | -3,51% | 6,68K | xx.xx | ||
3,10 | 3,10 | 3,06 | -1,27% | 3K | xx.xx | ||
3,580 | 3,780 | 3,660 | -6,77% | 2,76K | xx.xx | ||
1,62 | 1,62 | 1,62 | -4,71% | 2K | xx.xx | ||
27,380 | 27,720 | 27,380 | -1,44% | 1,85K | xx.xx | ||
11,450 | 11,450 | 11,350 | -0,43% | 1,3K | xx.xx | ||
1,815 | 1,825 | 1,815 | -4,47% | 1,2K | xx.xx | ||
3,660 | 3,840 | 3,740 | -7,11% | 1,06K | xx.xx | ||
1,620 | 1,600 | 1,600 | -2,41% | 1K | xx.xx | ||
0,6100 | 0,6150 | 0,6100 | -1,61% | 816 | xx.xx | ||
3,85 | 3,90 | 3,85 | -1,28% | 625 | xx.xx | ||
4,360 | 4,360 | 4,200 | -0,91% | 545 | xx.xx | ||
1,660 | 1,660 | 1,660 | -0,60% | 500 | xx.xx | ||
28,100 | 28,400 | 28,100 | -0,71% | 438 | xx.xx | ||
1,310 | 1,310 | 1,310 | -1,13% | 414 | xx.xx | ||
153,460 | 154,580 | 153,160 | -1,03% | 305 | xx.xx | ||
8,90 | 8,90 | 8,90 | -0,56% | 200 | xx.xx | ||
0,0505 | 0,0505 | 0,0505 | -4,72% | 28 | xx.xx | ||
6,680 | 6,680 | 6,680 | -0,89% | 9 | xx.xx | ||
3,820 | 3,820 | 3,820 | -7,28% | 0 | xx.xx | ||
1,470 | 1,470 | 1,470 | -3,92% | 0 | xx.xx | ||
1,380 | 1,380 | 1,380 | -3,50% | 0 | xx.xx | ||
3,320 | 3,320 | 3,320 | -2,35% | 0 | xx.xx | ||
6,750 | 6,750 | 6,750 | -1,46% | 0 | xx.xx | ||
9,350 | 9,350 | 9,350 | -1,06% | 0 | xx.xx | ||
7,450 | 7,450 | 7,450 | -0,67% | 0 | xx.xx |