Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8,02 | 8,18 | 8,42 | 8,02 | -1,96% | 410,14M | 8,02-1,96% | 04:47:15 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 17,51 | 17,44 | 18,05 | 16,90 | +0,40% | 208,91M | 17,51+0,40% | 04:47:39 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 9,56 | 9,14 | 10,05 | 9,43 | +4,59% | 176,54M | 9,56+4,59% | 04:47:36 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 4,26 | 4,33 | 4,45 | 4,23 | -1,62% | 148,45M | 4,26-1,62% | 04:47:39 | |
000001 Ping An Bank Co Ltd | 11,16 | 11,17 | 11,39 | 11,13 | -0,09% | 145,26M | 11,16-0,09% | 04:47:18 |