Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Índices del mundo
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| IBEX 35 | 10.854,40 | -246,40 | -2,22% | 6 | 29 | |
| DAX | 17.921,95 | -196,37 | -1,08% | 11 | 29 | |
| Euro Stoxx 50 | 4.921,22 | -59,87 | -1,20% | 9 | 38 | |
| S&P 500 | 5.018,39 | -17,30 | -0,34% | 240 | 261 | |
| Dow Jones | 37.903,29 | +87,37 | +0,23% | 15 | 15 | |
| Nasdaq 100 | 17.318,55 | -122,14 | -0,70% | 46 | 55 |
Acciones del mundo
Acciones más activas
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco de Sabadell | 1,7960 | 1,7960 | 1,8735 | 1,7060 | +3,37% | 125,74M | 30/04 | ||
| Santander | 4,5730 | 4,5730 | 4,7360 | 4,5565 | -3,74% | 57,11M | 30/04 | ||
| BBVA | 10,175 | 10,175 | 10,975 | 10,060 | -6,65% | 28,09M | 30/04 | ||
| CaixaBank | 4,950 | 4,950 | 5,040 | 4,860 | -3,24% | 22,73M | 30/04 | ||
| Unicaja Banco | 1,227 | 1,227 | 1,240 | 1,196 | +0,33% | 18,35M | 30/04 |
Ganadores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Banco de Sabadell | 1,7960 | +0,0585 | +3,37% | |
| Grifols | 8,646 | +0,196 | +2,32% | |
| Rovi | 84,300 | +1,600 | +1,93% | |
| Bankinter | 7,420 | +0,048 | +0,65% | |
| Amadeus | 59,760 | +0,300 | +0,50% |
Perdedores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| BBVA | 10,175 | -0,725 | -6,65% | |
| Santander | 4,5730 | -0,1775 | -3,74% | |
| CaixaBank | 4,950 | -0,166 | -3,24% | |
| Corporacion Acciona Energias Renovables | 19,06 | -0,56 | -2,85% | |
| Acciona | 108,700 | -2,800 | -2,51% |
Futuros de índices
| Índice | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| IBEX 35 | May 24 | 10.865,0 | 10.865,0 | 10.865,0 | 10.865,0 | 0,0 | 0,00% | 01/05 | ||
| DAX | Jun 24 | 18.091,5 | 18.039,0 | 18.109,5 | 18.036,0 | +52,5 | +0,29% | 05:25:40 | ||
| FTSE 100 | Jun 24 | 8.162,0 | 8.127,4 | 8.164,2 | 8.128,0 | +34,6 | +0,43% | 05:25:08 | ||
| S&P 500 | Jun 24 | 5.073,75 | 5.046,50 | 5.076,00 | 5.056,25 | +27,25 | +0,54% | 05:15:35 | ||
| Nasdaq 100 | Jun 24 | 17.556,50 | 17.438,25 | 17.561,25 | 17.487,00 | +118,25 | +0,68% | 05:15:40 | ||
| S&P/BMV IPC | 57.198,0 | 57.198,0 | 58.315,0 | 57.130,0 | -1.072,0 | -1,84% | 30/04 |
Materias primas
| Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 24 | 2.327,95 | 2.311,00 | 2.336,10 | 2.326,70 | +16,95 | +0,73% | 05:25:40 | ||
| Petróleo crudo WTI | Jun 24 | 79,45 | 79,00 | 79,46 | 79,03 | +0,45 | +0,57% | 05:25:43 | ||
| Plata | Jul 24 | 26,840 | 26,748 | 27,065 | 26,820 | +0,092 | +0,34% | 05:25:36 | ||
| Gas natural | Jun 24 | 1,954 | 1,930 | 1,958 | 1,927 | +0,024 | +1,24% | 05:20:06 | ||
| Soja EE.UU. | Jul 24 | 1.176,25 | 1.169,75 | 1.178,62 | 1.169,75 | +6,50 | +0,56% | 05:24:58 | ||
| Trigo EE.UU. | Jul 24 | 600,12 | 599,50 | 603,75 | 598,75 | +0,62 | +0,10% | 05:25:38 |
Futuros financieros
| Nombre | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EE.UU. 10A | 15 FEB 2034 | 4,624 | 4,592 | 4,641 | 4,622 | +0,032 | +0,70% | 05:25:00 | ||
| EE.UU. 30A | 15 FEB 2054 | 4,746 | 4,712 | 4,761 | 4,745 | +0,034 | +0,73% | 05:19:49 | ||
| español a 10 años | 30 APR 2034 | 3,348 | 3,347 | 3,380 | 3,299 | +0,001 | +0,03% | 01/05 | ||
| alemán a 10 años | 15 AUG 2033 | 2,5825 | 2,5810 | 2,6455 | 1,8850 | +0,0015 | +0,06% | 01/05 | ||
| Francia 10A | 25 NOV 2033 | 3,076 | 3,074 | 3,148 | 2,395 | +0,002 | +0,07% | 01/05 | ||
| Euro Bund | Jun 24 | 130,28 | 129,94 | 130,32 | 130,12 | +0,34 | +0,26% | 05:24:59 |