Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 64,00 | 338,00 | 67,00 | 64,00 | -3,03% | 1,14B | 64,00-3,03% | 06:29:58 | |
BRPT Barito Pacific Tbk | 1.375,00 | 3.200,00 | 1.460,00 | 1.260,00 | +7,00% | 898,2M | 1.375,00+7,00% | 06:29:59 | |
BBRI Bank Rakyat Indonesia Persero | 4.900,00 | 875,00 | 4.910,00 | 4.820,00 | +1,24% | 95,78M | 4.900,00+1,24% | 06:29:59 | |
MBMA Merdeka Battery Materials PT | 605,00 | 795,00 | 610,00 | 560,00 | +9,01% | 86,8M | 605,00+9,01% | 06:29:58 | |
BMRI Bank Mandiri Persero Tbk PT | 6.550,00 | 675,00 | 6.625,00 | 6.350,00 | +3,15% | 75,35M | 6.550,00+3,15% | 06:29:58 |
Nombre | Precio |
---|---|
ARTO Bank Artos Indonesia | 2.290,00+10+0,44% |
BRPT Barito Pacific | 1.375,00+90+7,00% |
MBMA Merdeka Battery Materials PT | 605,00+50,00+9,01% |
KLBF Kalbe Farma | 1.515,00+70+4,84% |
BMRI Bank Mandiri Persero | 6.550,00+200+3,15% |
Nombre | Precio |
---|---|
UNVR Unilever Indonesia | 2.700,00-475-14,96% |
GOTO GoTo Gojek Tokopedia PT | 64,00-2,00-3,03% |
TOWR Sarana Menara Nusantara | 745,00-15-1,97% |
CPIN Charoen Pokphand Indonesia | 5.300,00-75-1,40% |
AMRT Sumber Alfaria Trijaya | 2.810,00-40-1,40% |