Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 6.767,00 | 6.784,00 | 6.653,00 | +0,25% | 6.767,00+0,25% | 13/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,87 | 3,87 | 3,92 | 3,83 | 0,00% | 649,15M | 3,870,00% | 08:51:28 | |
0020 SenseTime Group Inc Class B | 1,39 | 1,38 | 1,44 | 1,36 | +0,72% | 597,78M | 1,39+0,72% | 08:05:33 | |
0939 China Construction Bank Corp | 5,87 | 5,90 | 5,91 | 5,78 | -0,51% | 502,94M | 5,87-0,51% | 08:51:28 | |
1398 Industrial and Commercial Bank of China | 4,72 | 4,71 | 4,74 | 4,65 | +0,21% | 313,54M | 4,72+0,21% | 08:51:27 | |
1288 Agricultural Bank Of China | 3,81 | 3,81 | 3,84 | 3,76 | 0,00% | 216,68M | 3,810,00% | 08:51:57 |
Nombre | Precio |
---|---|
0960 Longfor Properties | 15,00+1,20+8,70% |
9988 Alibaba | 85,40+5,70+7,15% |
2318 Ping An Insurance | 45,10+2,10+4,88% |
2618 JD Logistics | 10,22+0,42+4,29% |
2628 China Life Insurance | 12,90+0,52+4,20% |
Nombre | Precio |
---|---|
0968 Xinyi Solar | 5,30-0,43-7,50% |
2015 Li Auto | 95,10-4,60-4,61% |
6618 Jd Health | 30,15-0,80-2,58% |
2313 Shenzhou Int | 80,90-2,05-2,47% |
2688 ENN Energy | 76,65-1,55-1,98% |