Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LH Land and Houses PCL | 6,80 | 6,85 | 6,85 | 6,75 | -0,73% | 51,84M | 6,80-0,73% | 06:59:00 | |
TTB TMBThanachart Bank PCL | 1,74 | 1,76 | 1,76 | 1,74 | -1,14% | 42,39M | 1,74-1,14% | 07:04:00 | |
AWC Asset World Corp PLC | 4,04 | 4,12 | 4,12 | 4,04 | -1,94% | 24,33M | 4,04-1,94% | 06:59:00 | |
WHA WHA Corporation PCL | 5,35 | 5,45 | 5,45 | 5,30 | -1,83% | 23,7M | 5,35-1,83% | 06:59:00 | |
BEM Bangkok Expressway and Metro PCL | 7,95 | 8,00 | 8,05 | 7,90 | -0,63% | 18,52M | 7,95-0,63% | 06:59:00 |
Nombre | Precio |
---|---|
SCGP SCG Packaging | 32,75+1,50+4,80% |
DELTA Delta Electronics Thailand | 77,00+2,00+2,67% |
PTTGC PTT Global Chemical | 37,00+0,75+2,07% |
MTC Muangthai Capital | 46,75+0,50+1,08% |
KCE KCE Electronics | 42,00+0,75+1,82% |
Nombre | Precio |
---|---|
CENTEL Central Plaza Hotel | 41,75-1,75-4,02% |
GPSC Global Power Synergy | 49,75-1,00-1,97% |
AWC Asset World | 4,04-0,08-1,94% |
BGRIM BGrimm Power | 26,50-0,50-1,85% |
EGCO Electricity Generating | 110,00-1,50-1,35% |