Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77.300,00 | 78.200,00 | 78.800,00 | 77.300,00 | -1,15% | 10,86M | 77.300,00-1,15% | 05:50:52 | |
010140 Samsung Heavy Industries | 9.810,00 | 10.150,00 | 10.140,00 | 9.770,00 | -3,35% | 6,39M | 9.810,00-3,35% | 05:50:52 | |
034020 Doosan Heavy Ind. & Const. | 18.030,00 | 18.100,00 | 18.370,00 | 17.960,00 | -0,39% | 3,18M | 18.030,00-0,39% | 05:45:53 | |
196170 Alteogen Inc | 186.600,00 | 178.000,00 | 189.000,00 | 172.700,00 | +4,83% | 2,41M | 186.600,00+4,83% | 05:43:57 | |
028670 Pan Ocean Co Ltd | 4.350,00 | 4.440,00 | 4.530,00 | 4.340,00 | -2,03% | 1,99M | 4.350,00-2,03% | 05:20:41 |