Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Encuentre índices y sectores
BuscarÍndice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 3.521,95 | 3.570,16 | 3.515,72 | -4,33 | -0,12% | 01/05 | ||
STOXX 600 | 504,90 | 504,90 | 504,90 | 0,00 | 0,00% | 01/05 | ||
FTSE Global 100 | 3.454,41 | 3.454,50 | 3.452,83 | +3,44 | +0,10% | 08:26:00 | ||
MSCI AC World Equity | 755,98 | 756,14 | 754,76 | +1,72 | +0,23% | 08:41:00 | ||
TR UK 50 | 125,63 | 126,50 | 125,46 | -0,34 | -0,27% | 01/05 | ||
MSCI Israel | 206,31 | 208,31 | 205,52 | -2,52 | -1,21% | 01/05 | ||
MSCI Brazil | 1.563,81 | 1.563,81 | 1.563,81 | -3,29 | -0,21% | 01/05 | ||
MSCI France | 223,27 | 225,42 | 222,92 | -1,59 | -0,71% | 30/04 | ||
MSCI Hong Kong | 10.418,38 | 10.438,16 | 10.191,85 | +181,91 | +1,78% | 08:41:00 | ||
MSCI Belgium | 77,73 | 78,34 | 77,66 | +0,02 | +0,03% | 30/04 | ||
MSCI Finland | 122,49 | 123,11 | 122,19 | -0,61 | -0,50% | 30/04 | ||
MSCI Italy | 87,42 | 89,17 | 87,39 | -1,61 | -1,81% | 30/04 | ||
MSCI Sweden | 19.834,46 | 19.920,42 | 19.694,46 | -70,34 | -0,35% | 30/04 | ||
MSCI Singapore | 1.420,31 | 1.435,77 | 1.419,57 | -0,07 | 0,00% | 08:41:00 | ||
MSCI Netherlands | 263,02 | 263,21 | 262,97 | +0,04 | +0,02% | 01/05 | ||
MSCI Switzerland | 1.445,93 | 1.456,34 | 1.445,93 | -8,83 | -0,61% | 30/04 | ||
MSCI Chile | 1.021,32 | 1.021,32 | 1.021,32 | -4,45 | -0,43% | 01/05 | ||
MSCI Canada | 2.773,69 | 2.796,84 | 2.760,69 | +0,43 | +0,02% | 01/05 | ||
MSCI Germany | 168,78 | 170,71 | 168,67 | -1,68 | -0,99% | 30/04 | ||
MSCI Ireland | 69,62 | 70,37 | 69,62 | -0,08 | -0,11% | 30/04 | ||
MSCI Norway | 3.458,34 | 3.477,30 | 3.454,59 | -50,21 | -1,43% | 30/04 | ||
MSCI Denmark | 22.978,50 | 23.006,29 | 22.538,75 | -128,18 | -0,55% | 01/05 | ||
MSCI New Zealand | 161,06 | 161,14 | 159,87 | +0,30 | +0,19% | 07:45:00 | ||
MSCI Portugal | 47,53 | 48,83 | 47,46 | -0,60 | -1,25% | 30/04 | ||
MSCI Spain | 134,37 | 137,78 | 134,16 | -3,60 | -2,61% | 30/04 | ||
MSCI United Kingdom | 2.329,49 | 2.346,42 | 2.326,94 | -6,42 | -0,27% | 01/05 | ||
MSCI Colombia | 430,52 | 430,52 | 430,52 | -2,66 | -0,61% | 01/05 | ||
MSCI Czech Republic | 313,07 | 315,02 | 312,37 | +0,61 | +0,20% | 30/04 | ||
MSCI Greece | 5,570 | 5,630 | 5,570 | -0,060 | -1,07% | 30/04 | ||
MSCI Egypt | 4.871,68 | 4.928,86 | 4.748,85 | +91,25 | +1,91% | 01/05 | ||
MSCI Hungary | 2.714,01 | 2.725,74 | 2.698,51 | +12,69 | +0,47% | 30/04 | ||
MSCI India | 2.715,45 | 2.716,53 | 2.701,66 | +12,82 | +0,47% | 08:41:00 | ||
MSCI Indonesia | 7.102,39 | 7.306,60 | 7.102,39 | -198,38 | -2,72% | 08:41:00 | ||
MSCI Korea | 845,29 | 849,17 | 843,67 | -2,87 | -0,34% | 08:42:00 | ||
MSCI Malaysia | 492,86 | 493,19 | 491,53 | +0,83 | +0,17% | 08:41:00 | ||
MSCI Mexico | 6.799,17 | 6.799,17 | 6.799,17 | +2,39 | +0,04% | 01/05 | ||
MSCI Peru | 1.933,87 | 1.970,83 | 1.910,80 | -25,70 | -1,31% | 01/05 | ||
MSCI Philippines | 1.166,83 | 1.171,12 | 1.160,48 | -4,45 | -0,38% | 08:41:00 | ||
MSCI Poland | 1.601,00 | 1.626,12 | 1.598,90 | -21,31 | -1,31% | 30/04 | ||
MSCI South Africa | 1.513,16 | 1.528,92 | 1.513,16 | -13,21 | -0,87% | 30/04 | ||
MSCI Thailand | 459,73 | 460,07 | 456,95 | +1,35 | +0,29% | 08:41:00 | ||
MSCI Turkey | 10.882.086 | 10.986.074 | 10.864.622 | -18.909 | -0,17% | 30/04 | ||
MSCI Argentina | 5.785,84 | 5.858,51 | 5.640,76 | +38,25 | +0,67% | 01/05 | ||
MSCI Jordan | 108,50 | 109,04 | 108,30 | -1,82 | -1,65% | 01/05 | ||
MSCI Morocco | 316,68 | 317,72 | 316,39 | -1,29 | -0,41% | 30/04 | ||
MSCI Oman | 759,14 | 759,67 | 758,16 | 0,00 | 0,00% | 08:41:00 | ||
MSCI Pakistan | 259,61 | 260,64 | 258,25 | -0,13 | -0,05% | 08:41:00 | ||
MSCI Qatar | 690,54 | 690,94 | 687,78 | +1,71 | +0,25% | 08:41:00 | ||
MSCI Sri Lanka | 534,39 | 546,06 | 534,39 | -1,33 | -0,25% | 08:41:00 | ||
MSCI United Arab Emirates | 369,56 | 369,76 | 368,90 | -0,23 | -0,06% | 08:41:00 | ||
MSCI EU | 164,68 | 164,74 | 164,37 | -0,07 | -0,04% | 01/05 | ||
MSCI Europe | 2.057,15 | 2.066,52 | 2.052,36 | -4,74 | -0,23% | 01/05 | ||
MSCI World | 3.300,55 | 3.301,28 | 3.297,39 | +6,54 | +0,20% | 08:42:00 | ||
FTSE Europe | 7.222,77 | 7.241,44 | 7.220,84 | 0,00 | 0,00% | 01/05 | ||
DJ Turkey Titans 20 EUR | 496,52 | 502,63 | 495,45 | -0,68 | -0,14% | 30/04 | ||
MSCI Australia USD | 5.280,71 | 5.296,67 | 5.250,82 | +55,44 | +1,06% | 08:30:00 | ||
MSCI Brazil Net USD | 561,31 | 561,31 | 561,31 | -1,18 | -0,21% | 01/05 | ||
MSCI Canada Net USD | 7.818,76 | 7.920,32 | 7.783,52 | -14,59 | -0,19% | 01/05 | ||
MSCI Chile Net USD | 283,96 | 283,96 | 283,96 | -1,24 | -0,43% | 01/05 | ||
MSCI China Net USD | 451,62 | 452,15 | 441,37 | +8,60 | +1,94% | 08:42:00 | ||
MSCI Germany Net EUR | 288,18 | 291,47 | 287,98 | -2,87 | -0,99% | 30/04 | ||
MSCI Spain Net EUR | 268,07 | 274,86 | 267,65 | -7,17 | -2,61% | 30/04 | ||
MSCI France Net EUR | 378,70 | 382,33 | 378,10 | -2,05 | -0,54% | 30/04 | ||
MSCI Indonesia Net USD | 1.657,17 | 1.697,42 | 1.655,95 | -38,48 | -2,27% | 08:41:00 | ||
MSCI India Net USD | 1.224,11 | 1.224,64 | 1.218,02 | +5,51 | +0,45% | 08:41:00 | ||
MSCI Italy Net EUR | 181,85 | 185,49 | 181,79 | -3,35 | -1,81% | 30/04 | ||
MSCI Japan Net JPY | 3.653,97 | 3.664,66 | 3.630,98 | -1,42 | -0,04% | 08:41:00 | ||
MSCI Japan Net USD | 8.468,34 | 8.477,07 | 8.393,07 | +121,39 | +1,45% | 08:42:00 | ||
MSCI Korea Net USD | 866,15 | 870,69 | 862,54 | +1,31 | +0,15% | 08:41:00 | ||
MSCI Mexico Net USD | 766,38 | 766,38 | 766,38 | +0,27 | +0,04% | 01/05 | ||
MSCI Malaysia Net USD | 344,36 | 344,45 | 341,96 | +2,05 | +0,60% | 08:41:00 | ||
MSCI Netherlands Net EUR | 467,16 | 467,48 | 467,06 | +0,09 | +0,02% | 01/05 | ||
MSCI Turkey Net EUR | 216,92 | 216,92 | 216,92 | -0,57 | -0,26% | 01/05 | ||
MSCI US Net EUR | 609,53 | 616,66 | 609,02 | -1,47 | -0,24% | 01/05 | ||
MSCI US Net USD | 14.213,84 | 14.431,25 | 14.197,71 | -46,19 | -0,32% | 01/05 | ||
MSCI South Africa NR USD | 503,02 | 503,02 | 503,02 | +5,64 | +1,13% | 01/05 | ||
MSCI Australia AUD | 1.517,32 | 1.523,28 | 1.513,49 | +3,56 | +0,24% | 08:30:00 | ||
DJ Austria | 329,25 | 329,34 | 328,22 | 0,00 | 0,00% | 08:41:00 | ||
DJ Austria USD | 274,92 | 275,12 | 274,58 | +0,94 | +0,34% | 08:41:00 | ||
DJ Australia USD | 450,40 | 452,05 | 448,33 | +4,32 | +0,97% | 08:41:00 | ||
DJ Belgium | 472,84 | 472,97 | 471,40 | -0,04 | -0,01% | 08:41:00 | ||
DJ Belgium USD | 395,02 | 395,31 | 394,57 | +1,31 | +0,33% | 08:41:00 | ||
DJ Brazil | 10.627.682 | 10.627.682 | 10.627.682 | +114.769 | +1,09% | 26/04 | ||
DJ Canada | 728,16 | 728,27 | 726,13 | +0,04 | +0,01% | 08:42:00 | ||
DJ Canada USD | 613,18 | 613,54 | 612,34 | +2,15 | +0,35% | 08:42:00 | ||
DJ Switzerland | 728,71 | 729,03 | 726,19 | -0,05 | -0,01% | 08:41:00 | ||
DJ Chile | 802,58 | 802,58 | 802,58 | 0,00 | 0,00% | 08:41:00 | ||
DJ Chile USD | 313,18 | 313,18 | 313,18 | -0,07 | -0,02% | 08:42:00 | ||
DJ Germany | 444,52 | 444,65 | 443,19 | -0,06 | -0,01% | 08:41:00 | ||
DJ Germany USD | 370,00 | 370,28 | 369,59 | +1,21 | +0,33% | 08:41:00 | ||
DJ Australia | 523,48 | 525,51 | 522,10 | +1,14 | +0,22% | 08:41:00 | ||
DJ Cyprus 10 Titans | 77,81 | 78,17 | 77,49 | 0,00 | 0,00% | 22/12 | ||
DJ Denmark | 3.008,84 | 3.009,25 | 2.999,49 | -0,09 | 0,00% | 08:41:00 | ||
DJ Denmark USD | 2.558,51 | 2.560,63 | 2.555,93 | +8,28 | +0,32% | 08:41:00 | ||
DJ Europe | 399,26 | 399,58 | 398,57 | +1,59 | +0,40% | 08:42:00 | ||
The Europe Dow EUR | 2.057,12 | 2.060,70 | 2.055,97 | 0,00 | 0,00% | 01/05 | ||
DJ Spain Titans 30 EUR | 642,56 | 656,13 | 641,74 | 0,00 | 0,00% | 30/04 | ||
DJ Spain | 415,42 | 415,53 | 414,16 | -0,04 | -0,01% | 08:41:00 | ||
DJ Spain USD | 260,72 | 260,91 | 260,43 | +0,86 | +0,33% | 08:41:00 | ||
DJ Finland | 1.365,22 | 1.365,64 | 1.360,07 | +0,89 | +0,07% | 08:41:00 | ||
DJ Finland USD | 1.019,50 | 1.020,34 | 1.018,02 | +4,10 | +0,40% | 08:41:00 | ||
DJ France Titans 30 EUR | 544,18 | 549,40 | 543,24 | 0,00 | 0,00% | 30/04 | ||
DJ France | 546,07 | 546,22 | 544,41 | -0,05 | -0,01% | 08:41:00 | ||
DJ France USD | 462,15 | 462,49 | 461,63 | +1,53 | +0,33% | 08:41:00 | ||
DJ UK | 356,34 | 356,42 | 356,28 | -0,01 | 0,00% | 08:41:00 | ||
DJ UK USD | 238,75 | 239,09 | 238,66 | +0,62 | +0,26% | 08:41:00 | ||
The Global Dow USD | 4.551,00 | 4.553,14 | 4.545,18 | +11,58 | +0,26% | 08:41:00 | ||
The Global Dow EUR | 3.997,87 | 4.000,01 | 3.987,98 | -2,99 | -0,07% | 08:41:00 | ||
DJ Greece | 59,78 | 59,80 | 59,62 | -0,03 | -0,05% | 08:42:00 | ||
DJ Greece USD | 36,85 | 36,87 | 36,81 | +0,12 | +0,31% | 08:42:00 | ||
DJ Hong Kong | 377,87 | 378,75 | 369,90 | +6,48 | +1,74% | 08:42:00 | ||
DJ Indonesia | 1.318,14 | 1.347,85 | 1.317,19 | -29,70 | -2,20% | 08:41:00 | ||
DJ Indonesia USD | 162,01 | 165,13 | 161,98 | -3,12 | -1,89% | 08:41:00 | ||
DJ Ireland | 821,88 | 822,60 | 819,99 | -0,68 | -0,08% | 08:42:00 | ||
DJ Ireland USD | 670,40 | 671,00 | 669,98 | +1,72 | +0,26% | 08:42:00 | ||
DJ Italy Titans 30 | 3.573,42 | 3.637,85 | 3.571,99 | 0,00 | 0,00% | 30/04 | ||
DJ Italy | 257,06 | 257,19 | 256,35 | -0,09 | -0,03% | 08:41:00 | ||
DJ Italy USD | 176,35 | 176,48 | 176,11 | +0,54 | +0,31% | 08:41:00 | ||
DJ Japan | 181,27 | 181,77 | 178,78 | -0,06 | -0,03% | 08:41:00 | ||
DJ Japan USD | 145,65 | 145,76 | 144,44 | +2,11 | +1,47% | 08:41:00 | ||
DJ South Korea | 656,43 | 659,28 | 655,23 | -1,93 | -0,29% | 08:42:00 | ||
DJ Mexico | 3.753,98 | 3.756,97 | 3.738,15 | -0,29 | -0,01% | 08:41:00 | ||
DJ Mexico USD | 679,99 | 680,68 | 677,53 | +3,86 | +0,57% | 08:41:00 | ||
DJ Malaysia | 308,78 | 309,34 | 307,72 | +0,25 | +0,08% | 08:41:00 | ||
DJ Malaysia USD | 176,84 | 176,87 | 175,54 | +0,93 | +0,53% | 08:41:00 | ||
DJ Netherlands | 954,69 | 954,96 | 951,86 | -0,15 | -0,02% | 08:42:00 | ||
DJ Norway | 628,27 | 628,65 | 625,56 | -0,12 | -0,02% | 08:42:00 | ||
DJ Norway USD | 340,73 | 341,15 | 340,12 | +1,53 | +0,45% | 08:42:00 | ||
DJ Philippines | 682,23 | 687,14 | 680,36 | -4,79 | -0,70% | 08:41:00 | ||
DJ Portugal | 149,85 | 149,89 | 149,39 | -0,01 | -0,01% | 08:41:00 | ||
DJ Portugal USD | 108,63 | 108,71 | 108,51 | +0,36 | +0,34% | 08:41:00 | ||
DJ Sweden Titans 30 | 1.954,04 | 1.966,94 | 1.941,46 | 0,00 | 0,00% | 30/04 | ||
DJ Sweden | 1.544,94 | 1.545,64 | 1.538,48 | -0,66 | -0,04% | 08:41:00 | ||
DJ Sweden USD | 835,59 | 836,46 | 833,46 | +5,25 | +0,63% | 08:41:00 | ||
DJ Singapore | 297,78 | 300,59 | 297,26 | -0,22 | -0,07% | 08:41:00 | ||
DJ Singapore USD | 355,16 | 357,89 | 354,66 | +1,06 | +0,30% | 08:41:00 | ||
DJ Turkey Titans 20 TRY | 9.871,30 | 9.995,48 | 9.855,81 | 0,00 | 0,00% | 30/04 | ||
DJ Taiwan | 490,94 | 496,75 | 490,79 | -4,67 | -0,94% | 08:42:00 | ||
DJ Taiwan USD | 389,31 | 393,05 | 388,77 | -2,97 | -0,76% | 08:42:00 | ||
DJ Global | 571,14 | 571,28 | 570,18 | +1,39 | +0,24% | 08:42:00 | ||
DJ Hong Kong Titans 30 | 7.179,88 | 7.200,22 | 7.043,50 | +98,37 | +1,39% | 08:41:00 | ||
DJ South Africa | 1.984,79 | 1.985,79 | 1.983,88 | 0,00 | 0,00% | 08:41:00 | ||
DJ South Africa USD | 293,02 | 293,42 | 292,50 | +0,89 | +0,30% | 08:41:00 | ||
BNY Mellon International 100 ADR | 1.343,66 | 1.360,63 | 1.339,14 | -3,64 | -0,27% | 01/05 | ||
NQ Global | 2.243,05 | 2.243,63 | 2.241,46 | +5,69 | +0,25% | 08:41:00 | ||
FTSE China 50 USD | 12.147,85 | 12.171,41 | 11.819,70 | +267,01 | +2,25% | 08:26:00 | ||
FTSE4Good Europe 50 | 5.159,68 | 5.164,01 | 5.151,14 | 0,00 | 0,00% | 01/05 | ||
FTSE4Good Global 100 | 12.855,59 | 12.855,98 | 12.846,75 | +16,97 | +0,13% | 08:26:00 | ||
FTSE All World | 498,36 | 498,36 | 497,47 | +1,29 | +0,26% | 08:27:00 | ||
FTSE Asia Pacific | 346,05 | 347,04 | 345,06 | -1,25 | -0,36% | 01/05 | ||
FTSE Japan | 106,97 | 107,09 | 106,22 | +1,02 | +0,96% | 08:19:00 | ||
FTSE World | 913,05 | 913,08 | 912,06 | +1,84 | +0,20% | 08:26:00 | ||
FTSE China 50 | 11.914,96 | 11.914,96 | 11.914,96 | 0,00 | 0,00% | 30/04 | ||
STOXX 600 | 504,31 | 504,80 | 504,07 | -0,58 | -0,11% | 01/05 |