Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 24.880,00 | 25.120,00 | 24.810,00 | +0,61% | 24.880,00+0,61% | 15/05 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 72,95 | -0,20% | 2,06K | 72,95-0,20% | 16/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153,20 | 154,00 | 156,50 | 151,60 | -0,52% | 270,15M | 153,20-0,52% | 06:50:08 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.548,50 | 1.522,50 | 1.578,00 | 1.523,00 | +1,71% | 90,01M | 1.548,50+1,71% | 06:53:12 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.369,50 | 1.346,00 | 1.375,50 | 1.336,50 | +1,75% | 19,18M | 1.369,50+1,75% | 06:50:04 | |
7203 Toyota Motor Corp | 3.414,00 | 3.352,00 | 3.414,00 | 3.353,00 | +1,85% | 13,71M | 3.414,00+1,85% | 06:52:42 | |
4005 Sumitomo Chemical Co., Ltd. | 321,70 | 315,60 | 321,80 | 311,00 | +1,93% | 12,42M | 321,70+1,93% | 06:51:58 |
Nombre | Precio |
---|---|
6544 Japan Elevator Service | 2.766,00+126,0+4,77% |
3549 Kusuri No Aoki Holdings Co Ltd | 3.148,00+149,0+4,97% |
9468 Kadokawa Dwango Corp | 3.306,00+147,0+4,65% |
7550 Zensho Holdings Co Ltd | 6.557,00+270,0+4,29% |
8750 Dai-ichi Life | 3.808,00+141,0+3,85% |
Nombre | Precio |
---|---|
1518 Mitsui Matsushima Co Ltd | 5.080,00-290,0-5,40% |
2433 Hakuhodo DY Holdings Inc | 1.387,00-66,0-4,54% |
6383 Daifuku Co Ltd | 3.133,00-123,0-3,78% |
4587 PeptiDream | 1.829,50-70,0-3,69% |
4751 CyberAgent Inc | 1.037,50-39,0-3,62% |