Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IMU Imugene Ltd | 0,074 | 0,071 | 0,076 | 0,071 | +4,23% | 25,67M | 0,074+4,23% | 06:34:10 | |
POS Poseidon Nickel Ltd | 0,006 | 0,004 | 0,006 | 0,005 | +50,00% | 17,58M | 0,006+50,00% | 06:19:32 | |
PNR Pantoro Ltd | 0,091 | 0,087 | 0,094 | 0,085 | +4,60% | 16,63M | 0,091+4,60% | 06:17:32 | |
PLS Pilbara Minerals Ltd | 4,105 | 4,01 | 4,17 | 4,00 | +2,37% | 16,49M | 4,105+2,37% | 06:25:48 | |
STX Strike Energy Ltd | 0,215 | 0,225 | 0,225 | 0,21 | -4,44% | 13,24M | 0,215-4,44% | 06:19:04 |
Nombre | Precio |
---|---|
POS Poseidon Nickel | 0,006+0,002+50,00% |
SFG Seafarms | 0,004+0,001+16,67% |
VUL Vulcan Energy | 5,37+0,610+12,82% |
TLG Talga Group | 0,745+0,065+9,56% |
BEN Bendigo & Adelaide Bank | 10,74+0,82+8,27% |
Nombre | Precio |
---|---|
BTH Bigtincan Holdings | 0,145-0,010-6,45% |
CTT Cettire | 2,71-0,19-6,38% |
IRE Iress | 7,88-0,41-4,95% |
WBT Weebit Nano | 2,30-0,130-5,35% |
SVY Stavely Minerals Ltd | 0,034-0,002-5,56% |