Compra | Venta | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|---|
1,0718 | 1,0719 | 1,0722 | 1,0706 | +0,0009 | +0,09% | ||
156,04 | 156,06 | 156,29 | 154,22 | +1,58 | +1,02% | ||
1,2534 | 1,2535 | 1,2541 | 1,2518 | +0,0009 | +0,08% | ||
32,2363 | 32,3863 | 32,4972 | 32,2709 | -0,1452 | -0,45% | ||
0,9167 | 0,9168 | 0,9173 | 0,9155 | +0,0014 | +0,15% | ||
1,3721 | 1,3722 | 1,3743 | 1,3717 | -0,0016 | -0,12% | ||
167,27 | 167,28 | 167,39 | 165,25 | +1,74 | +1,05% | ||
0,6532 | 0,6534 | 0,6539 | 0,6515 | +0,0010 | +0,15% | ||
0,5923 | 0,5927 | 0,5935 | 0,5914 | -0,0003 | -0,05% | ||
0,8550 | 0,8552 | 0,8559 | 0,8547 | -0,0001 | -0,01% | ||
0,9825 | 0,9827 | 0,9827 | 0,9804 | +0,0015 | +0,15% | ||
101,94 | 101,97 | 102,05 | 100,64 | +1,08 | +1,07% | ||
195,59 | 195,61 | 195,76 | 193,18 | +1,94 | +1,00% | ||
170,25 | 170,28 | 170,43 | 168,31 | +1,30 | +0,77% | ||
1,4705 | 1,4708 | 1,4724 | 1,4699 | -0,0012 | -0,08% | ||
0,8964 | 0,8967 | 0,8988 | 0,8949 | +0,0003 | +0,03% | ||
113,73 | 113,76 | 113,81 | 112,24 | +1,20 | +1,07% | ||
92,42 | 92,47 | 92,56 | 91,22 | +0,81 | +0,88% | ||
1,1025 | 1,1027 | 1,1037 | 1,0996 | +0,0025 | +0,23% | ||
1,9183 | 1,9186 | 1,9225 | 1,9177 | -0,0022 | -0,11% | ||
1,6404 | 1,6407 | 1,6450 | 1,6395 | -0,0017 | -0,10% | ||
1,1488 | 1,1491 | 1,1494 | 1,1465 | +0,0019 | +0,17% | ||
1,8088 | 1,8095 | 1,8105 | 1,8059 | +0,0022 | +0,12% | ||
0,5990 | 0,5991 | 0,5992 | 0,5968 | +0,0018 | +0,30% | ||
2,1151 | 2,1156 | 2,1170 | 2,1120 | +0,0027 | +0,13% | ||
83,438 | 83,439 | 83,512 | 83,402 | +0,026 | +0,03% | ||
7,2401 | 7,2421 | 7,2445 | 7,2322 | +0,0010 | +0,01% | ||
1,3598 | 1,3599 | 1,3615 | 1,3593 | -0,0006 | -0,05% | ||
7,8190 | 7,8192 | 7,8252 | 7,8188 | -0,0042 | -0,05% | ||
6,9569 | 6,9610 | 6,9658 | 6,9564 | -0,0029 | -0,04% | ||
1,7198 | 1,7200 | 1,7216 | 1,7188 | -0,0011 | -0,06% | ||
10,9038 | 10,9238 | 10,9505 | 10,9025 | -0,0026 | -0,02% | ||
93,0525 | 93,0525 | 93,0525 | 93,0525 | 0,0000 | 0,00% | ||
3,7484 | 3,7510 | 3,7559 | 3,7434 | -0,0015 | -0,04% | ||
16,9480 | 16,9585 | 17,0185 | 16,9322 | -0,0318 | -0,19% | ||
18,5532 | 18,5747 | 18,6152 | 18,5531 | -0,0222 | -0,12% | ||
0,6680 | 0,6682 | 0,6683 | 0,6664 | +0,0016 | +0,24% | ||
0,8129 | 0,8135 | 0,8149 | 0,8124 | -0,0014 | -0,17% | ||
0,5433 | 0,5435 | 0,5440 | 0,5418 | +0,0005 | +0,09% | ||
57.312,0 | 57.313,0 | 60.552,0 | 56.711,0 | 0,0 | -4,99% | ||
53.311,7 | 53.311,8 | 54.568,4 | 53.163,7 | 0,0 | -5,10% | ||
2.901,69 | 2.901,70 | 3.015,73 | 2.817,00 | -86,45 | -2,89% |