Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1,8925 | 1,9390 | 1,8740 | +5,37% | 45,7M | xx.xx | |
0,1112 | 0,1130 | 0,1040 | +7,96% | 10,29M | xx.xx | ||
Unicaja Bancoderived | 1,262 | 1,272 | 1,250 | +2,85% | 9,13M | xx.xx | |
Santanderderived | 4,5645 | 4,6145 | 4,5415 | -0,19% | 9M | xx.xx | |
BBVAderived | 9,880 | 10,080 | 9,830 | -2,90% | 7,62M | xx.xx | |
CaixaBankderived | 4,995 | 5,043 | 4,923 | +0,91% | 4,83M | xx.xx | |
Telefónicaderived | 4,2200 | 4,2350 | 4,1950 | +0,33% | 3,18M | xx.xx | |
IAGderived | 2,059 | 2,064 | 2,039 | +0,29% | 2,33M | xx.xx | |
Repsolderived | 14,375 | 14,530 | 14,350 | -2,38% | 1,51M | xx.xx | |
Grifolsderived | 8,890 | 9,122 | 8,730 | +2,82% | 1,48M | xx.xx | |
Iberdroladerived | 11,617 | 11,675 | 11,533 | +0,93% | 1,38M | xx.xx | |
OHLderived | 0,346 | 0,349 | 0,341 | +2,06% | 1,08M | xx.xx | |
Mapfrederived | 2,269 | 2,284 | 2,260 | +0,31% | 563,58K | xx.xx | |
Sacyrderived | 3,272 | 3,273 | 3,246 | +0,12% | 501,16K | xx.xx | |
Inditexderived | 42,350 | 43,245 | 42,205 | -1,17% | 468,1K | xx.xx | |
Cellnex Telecomderived | 31,78 | 31,94 | 31,14 | +2,35% | 463,5K | xx.xx | |
Bankinterderived | 7,531 | 7,570 | 7,495 | +1,50% | 459,16K | xx.xx | |
Solariaderived | 9,820 | 9,910 | 9,803 | +2,56% | 451,38K | xx.xx | |
Endesaderived | 17,274 | 17,345 | 17,189 | +1,02% | 424,24K | xx.xx | |
7,84 | 8,40 | 6,91 | -1,26% | 232,53K | xx.xx | ||
ArcelorMittalderived | 24,030 | 24,095 | 23,425 | +1,91% | 220,5K | xx.xx | |
Meliá Hotelsderived | 7,347 | 7,385 | 7,324 | +0,64% | 213,07K | xx.xx | |
Enagásderived | 13,855 | 13,900 | 13,790 | +0,69% | 206,21K | xx.xx | |
Merlin Propertiesderived | 10,640 | 10,740 | 10,550 | +0,28% | 176,72K | xx.xx | |
Redeia Corporacionderived | 15,840 | 15,875 | 15,630 | +1,21% | 165,45K | xx.xx | |
Amadeusderived | 60,120 | 60,570 | 59,800 | +0,60% | 153,6K | xx.xx | |
ENCEderived | 3,375 | 3,390 | 3,340 | +0,81% | 148,06K | xx.xx | |
Ferrovialderived | 33,880 | 34,160 | 33,880 | +0,24% | 141,28K | xx.xx | |
Acerinoxderived | 10,145 | 10,295 | 10,145 | +0,25% | 139,74K | xx.xx | |
19,65 | 19,66 | 18,96 | +3,10% | 137,22K | xx.xx | ||
Naturgy Energyderived | 23,920 | 23,970 | 23,640 | +0,84% | 130,2K | xx.xx | |
Colonialderived | 5,545 | 5,580 | 5,473 | +0,91% | 126,24K | xx.xx | |
Tubacexderived | 3,125 | 3,150 | 3,095 | -0,32% | 118,44K | xx.xx | |
Aenaderived | 179,70 | 179,95 | 177,70 | +4,72% | 112,03K | xx.xx | |
Indraderived | 17,980 | 18,050 | 17,835 | -0,28% | 111,02K | xx.xx | |
6,075 | 6,200 | 6,030 | +1,17% | 110,48K | xx.xx | ||
Atresmediaderived | 4,790 | 4,795 | 4,720 | +1,48% | 106,16K | xx.xx | |
3,495 | 3,555 | 3,470 | -0,57% | 89,37K | xx.xx | ||
Applusderived | 12,68 | 12,70 | 12,68 | 0,00% | 66,75K | xx.xx | |
Fluidraderived | 19,920 | 19,950 | 19,700 | +0,10% | 62,21K | xx.xx | |
ACSderived | 37,620 | 37,920 | 37,550 | +0,11% | 56,68K | xx.xx | |
Almirallderived | 8,620 | 8,635 | 8,595 | +0,58% | 43,49K | xx.xx | |
Técnicas Reunidasderived | 9,230 | 9,389 | 9,210 | -0,86% | 39,92K | xx.xx | |
Logistaderived | 25,62 | 25,66 | 25,48 | +0,23% | 39,23K | xx.xx | |
8,770 | 8,900 | 8,350 | +1,39% | 35,9K | xx.xx | ||
Accionaderived | 111,300 | 111,600 | 109,300 | +2,39% | 27,75K | xx.xx | |
30,280 | 30,900 | 30,200 | -0,53% | 14,47K | xx.xx | ||
83,200 | 84,400 | 82,050 | -1,30% | 14,38K | xx.xx | ||
Vidraladerived | 98,650 | 100,700 | 96,500 | -0,25% | 13,6K | xx.xx | |
Viscofanderived | 59,550 | 60,000 | 59,500 | -0,25% | 6,56K | xx.xx |