Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Valores en Tendencia
Investing.com España Investing.com Mundo
Cotizaciones de los valores tendencia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco de Sabadell | 1,8860 | 1,9390 | 1,8825 | +0,0900 | +5,01% | 38,39M | 11:01:41 | ||
| BBVA | 9,910 | 10,080 | 9,900 | -0,265 | -2,60% | 5,91M | 11:00:31 | ||
| IAG | 2,057 | 2,065 | 2,036 | +0,004 | +0,19% | 1,74M | 10:45:53 | ||
| Santander | 4,5480 | 4,6145 | 4,5415 | -0,0250 | -0,55% | 7,26M | 11:01:58 | ||
| Grifols | 8,890 | 9,122 | 8,730 | +0,244 | +2,82% | 1,37M | 11:00:25 | ||
| CaixaBank | 5,022 | 5,043 | 4,923 | +0,072 | +1,45% | 3,77M | 11:01:19 | ||
| Telefónica | 4,2035 | 4,2185 | 4,1950 | -0,0025 | -0,06% | 2,35M | 11:01:55 | ||
| Inditex | 42,290 | 43,245 | 42,205 | -0,560 | -1,31% | 420,46K | 11:01:35 | ||
| Solaria | 9,858 | 9,910 | 9,803 | +0,283 | +2,96% | 415,09K | 11:01:50 | ||
| Repsol | 14.377 | 14.530 | 14.365 | -0.348 | -2.36% | 1.22M | |||
| Enagás | 13,855 | 13,900 | 13,790 | +0,095 | +0,69% | 179,81K | 11:00:42 | ||
| Naturgy Energy | 23,880 | 23,930 | 23,640 | +0,160 | +0,67% | 106,22K | 11:01:35 | ||
| Energia Innovacion y Desarrollo Fotovoltaico | 7,24 | 8,40 | 6,91 | -0,70 | -8,82% | 177,66K | 10:46:52 | ||
| PharmaMar | 30.440 | 30.900 | 30.200 | 0.000 | 0.00% | 12.02K | |||
| Unicaja Banco | 1,259 | 1,272 | 1,252 | +0,032 | +2,61% | 6,70M | 10:59:49 | ||
| Iberdrola | 11,600 | 11,660 | 11,533 | +0,090 | +0,78% | 940,63K | 11:01:35 | ||
| Aena | 179.30 | 179.60 | 177.70 | +7.70 | +4.49% | 80.52K | |||
| Endesa | 17,260 | 17,345 | 17,189 | +0,160 | +0,94% | 250,54K | 11:00:56 | ||
| Bankinter | 7.533 | 7.570 | 7.495 | +0.113 | +1.52% | 385.58K | |||
| Mapfre | 2,264 | 2,284 | 2,260 | +0,002 | +0,09% | 368,96K | 11:00:43 | ||
| Cellnex Telecom | 31,75 | 31,91 | 31,14 | +0,70 | +2,25% | 353,04K | 11:01:46 | ||
| OHL | 0,345 | 0,349 | 0,341 | +0,006 | +1,77% | 945,25K | 11:01:02 | ||
| Audax Renovables | 1,7380 | 1,7380 | 1,6860 | +0,0420 | +2,48% | 108,81K | 10:45:48 | ||
| Redeia Corporacion | 15,800 | 15,850 | 15,630 | +0,150 | +0,96% | 127,79K | 11:00:53 | ||
| Acciona | 110.800 | 111.600 | 109.300 | +2.100 | +1.93% | 22.88K | |||
| ACS | 37.640 | 37.920 | 37.559 | +0.060 | +0.16% | 47.01K | |||
| Acerinox | 10,220 | 10,295 | 10,200 | +0,100 | +0,99% | 86,89K | 11:00:01 | ||
| Vidrala | 97.150 | 100.700 | 96.500 | -1.750 | -1.77% | 10.20K | |||
| DIA | 0.0129 | 0.0133 | 0.0127 | +0.0001 | +0.78% | 9.45M | |||
| Holaluz Clidom | 2,57 | 2,57 | 2,50 | +0,00 | +0,00% | 0 | 30/04 |