Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
UNIT Unity Foods Ltd | 26,48 | 26,05 | 26,50 | 26,03 | +1,65% | 5,72M | 26,48+1,65% | 07:50:26 | |
FAUC Fauji Cement Company Ltd | 22,56 | 22,32 | 22,90 | 22,30 | +1,08% | 7,09M | 22,56+1,08% | 07:48:44 | |
MPLF Maple Leaf Cement Factory Ltd | 40,48 | 40,13 | 40,97 | 39,85 | +0,87% | 7,24M | 40,48+0,87% | 08:19:23 | |
DGKH D G Khan Cement Company Ltd | 91,00 | 88,37 | 91,95 | 88,50 | +2,98% | 6,72M | 91,00+2,98% | 08:20:37 | |
PKEL Pak Elektron Ltd | 26,60 | 26,47 | 26,87 | 26,45 | +0,49% | 2,93M | 26,60+0,49% | 07:36:55 |
Nombre | Precio |
---|---|
THAL Thal | 479,89+33,48+7,50% |
YOUS Yousaf Weaving Mills | 3,70+0,19+5,41% |
JAVA Javedan Corp | 38,22+1,72+4,71% |
DGKH D G Khan Cement Company | 90,92+2,55+2,89% |
SCBP Standard Chartered Bank Pakistan | 48,90+1,27+2,67% |
Nombre | Precio |
---|---|
ABL Allied Bank | 97,20-1,53-1,55% |
GATX Gadoon Textile Mills | 191,00-2,63-1,36% |
UBL United Bank | 212,50-2,04-0,95% |
HINL Highnoon Labs | 665,00-5,34-0,80% |
BOPU Bank of Punjab | 5,12+0,05+0,99% |