- PorInvesting.com
- •
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 165,85 | 165,60 | 168,00 | 162,30 | +0,15% | 41,11M | 165,85+0,15% | 16/05 | |
ONGC Oil And Natural Gas Corporation Ltd | 276,50 | 273,45 | 279,35 | 273,80 | +1,12% | 23,75M | 276,50+1,12% | 16/05 | |
ITC ITC Ltd | 432,60 | 427,80 | 432,60 | 422,90 | +1,12% | 23,02M | 432,60+1,12% | 16/05 | |
SBI State Bank Of India | 812,60 | 820,30 | 826,15 | 797,35 | -0,94% | 20,53M | 812,60-0,94% | 16/05 | |
PGRD Power Grid Corporation of India Ltd | 312,90 | 314,85 | 315,60 | 305,30 | -0,62% | 19,84M | 312,90-0,62% | 16/05 |
Nombre | Precio |
---|---|
TEML Tech Mahindra | 1.303,00+28,50+2,24% |
INFY Infosys | 1.451,00+31,05+2,19% |
HROM Hero MotoCorp | 5.142,00+84,70+1,67% |
BRIT Britannia Industries | 5.142,80+78,80+1,56% |
WIPR Wipro | 464,05+5,75+1,25% |
Nombre | Precio |
---|---|
REDY Dr Reddy’s Laboratories | 5.816,00-59,00-1,00% |
SBI SBI | 812,60-7,70-0,94% |
PGRD Power Grid | 312,90-1,95-0,62% |
INBK IndusInd Bank | 1.410,00-7,10-0,50% |
COAL Coal India | 466,15-1,70-0,36% |