Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77.400,00 | 78.200,00 | 78.800,00 | 77.300,00 | -1,02% | 10,9M | 77.400,00-1,02% | 05:53:58 | |
034020 Doosan Heavy Ind. & Const. | 18.010,00 | 18.100,00 | 18.370,00 | 17.960,00 | -0,50% | 3,22M | 18.010,00-0,50% | 05:54:01 | |
011200 HMM Co Ltd | 16.270,00 | 16.520,00 | 16.640,00 | 16.110,00 | -1,51% | 2,03M | 16.270,00-1,51% | 05:53:43 | |
000660 SK Hynix Inc | 190.900,00 | 193.000,00 | 193.500,00 | 190.700,00 | -1,09% | 1,81M | 190.900,00-1,09% | 05:53:57 | |
015760 Korea Electric Power Corp | 19.760,00 | 19.630,00 | 19.880,00 | 19.640,00 | +0,66% | 1M | 19.760,00+0,66% | 05:54:16 |
Nombre | Precio |
---|---|
450080 EcoPro Materials | 99.000,00+2.100,00+2,17% |
352820 HYBE | 195.800,00+1.800+0,93% |
015760 Kepco | 19.760,00+130+0,66% |
207940 Samsung Biologics | 788.000,00+4.000+0,51% |
086280 Hyundai Glovis | 191.600,00+600+0,31% |
Nombre | Precio |
---|---|
329180 Hyundai Heavy Industries | 130.600,00-9.900-7,05% |
032830 Samsung Life | 88.700,00-6.300-6,63% |
034730 SK Holdings | 157.100,00-6.300-3,86% |
009540 HD Korea Shipbuilding & Offshore Engineering | 133.900,00-3.800-2,76% |
022100 Posco ICT | 40.050,00-950-2,32% |