Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PCT Precinct Properties New Zealand Ltd | 1,17 | 1,165 | 1,17 | 1,165 | +0,43% | 1,02M | 1,17+0,43% | 02:30:15 | |
KPG Kiwi Property Group Ltd | 0,825 | 0,84 | 0,85 | 0,82 | -1,79% | 163,89K | 0,825-1,79% | 03:06:59 | |
AIR Air New Zealand Ltd | 0,54 | 0,54 | 0,55 | 0,54 | 0,00% | 195,54K | 0,540,00% | 03:07:23 | |
SKC Skycity Entertainment Group Ltd | 1,66 | 1,66 | 1,68 | 1,65 | 0,00% | 157,94K | 1,660,00% | 03:35:47 | |
KMD KMD Brands Ltd | 0,44 | 0,44 | 0,44 | 0,44 | -1,12% | 152,33K | 0,44-1,12% | 03:22:05 |
Nombre | Precio |
---|---|
SCL Scales | 3,25+0,10+3,17% |
PEB Pacific Edge | 0,095+0,0020+2,15% |
HGH Heartland Group | 0,99+0,020+2,06% |
SKO Serko | 3,25+0,04+1,25% |
SKL Skellerup | 3,94+0,040+1,03% |
Nombre | Precio |
---|---|
MCY Mercury NZ | 6,42-0,17-2,50% |
PFI Property Industry | 2,175-0,045-2,03% |
SUM Summerset Group | 9,86-0,18-1,79% |
VCT Vector Ltd | 3,69-0,06-1,60% |
FRW Freightways | 8,11-0,13-1,58% |