Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154,30 | 154,00 | 156,50 | 151,60 | +0,19% | 194,4M | 154,30+0,19% | 03:43:49 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.569,00 | 1.522,50 | 1.578,00 | 1.523,00 | +3,05% | 62,94M | 1.569,00+3,05% | 03:43:55 | |
9501 Tokyo Electric Power Co., Inc. | 951,80 | 935,00 | 955,50 | 925,80 | +1,80% | 25,01M | 951,80+1,80% | 03:43:53 | |
7003 Mitsui Engineering & Shipbuilding | 1.482,00 | 1.447,00 | 1.499,00 | 1.432,00 | +2,42% | 12,84M | 1.482,00+2,42% | 03:44:11 | |
7201 Nissan Motor Co., Ltd. | 552,40 | 555,00 | 556,70 | 549,20 | -0,47% | 10,05M | 552,40-0,47% | 03:43:52 |
Nombre | Precio |
---|---|
9508 Kyushu Electric Power Co Inc | 1.636,00+57,0+3,61% |
8306 Mitsubishi UFJ Financial | 1.569,00+46,5+3,05% |
9506 Tohoku Electric Power Co Inc | 1.269,50+33,5+2,71% |
5233 Taiheiyo Cement Corp. | 3.813,00+98,0+2,64% |
8316 Sumitomo Mitsui Financial | 9.647,00+247,0+2,63% |
Nombre | Precio |
---|---|
4324 Dentsu Inc. | 4.158,00-172,0-3,97% |
6383 Daifuku Co Ltd | 3.144,00-112,0-3,44% |
4543 Terumo Corp. | 2.707,00-88,0-3,15% |
1911 Sumitomo Forestry | 5.822,00-166,0-2,77% |
4704 Trend Micro Inc. | 7.455,00-206,0-2,69% |