Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,20 | 13,15 | 13,30 | 13,05 | +0,38% | 70,93M | 13,20+0,38% | 06:18:42 | |
YESB Yes Bank Ltd | 22,75 | 22,65 | 22,85 | 22,55 | +0,44% | 25,19M | 22,75+0,44% | 06:18:42 | |
NHPC NHPC Ltd | 99,00 | 98,20 | 99,45 | 98,25 | +0,81% | 16,51M | 99,00+0,81% | 06:16:21 | |
RAIV Rail Vikas Nigam Ltd | 288,70 | 280,25 | 289,50 | 280,50 | +3,02% | 6,36M | 288,70+3,02% | 06:15:28 | |
IDFB IDFC First Bank Ltd | 77,05 | 77,05 | 77,55 | 77,05 | 0,00% | 4,71M | 77,050,00% | 06:20:23 |
Nombre | Precio |
---|---|
DIXO Dixon Tech | 8.781,80+521,95+6,32% |
CGPO CG Power and Industrial Solutions | 665,25+35,50+5,64% |
MAZG Mazagon Dock | 2.507,45+67,65+2,77% |
RAIV Rail Vikas Nigam | 291,25+11,00+3,93% |
ADTB Aditya Birla Capital | 229,00+7,35+3,32% |
Nombre | Precio |
---|---|
CCRI Container Corp India | 1.002,05-34,35-3,31% |
VOLT Voltas | 1.299,15-21,45-1,62% |
MAXE Max Healthcare Institute | 837,45-11,60-1,37% |
SUZL Suzlon Energy | 42,25-0,55-1,29% |
KPIE KPIT Tech | 1.512,90-16,50-1,08% |