Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 65,00 | 338,00 | 67,00 | 64,00 | -1,52% | 866,26M | 65,00-1,52% | 05:24:43 | |
BRPT Barito Pacific Tbk | 1.420,00 | 3.200,00 | 1.425,00 | 1.260,00 | +10,51% | 680,1M | 1.420,00+10,51% | 05:27:15 | |
SMIL Sarana Mitra Luas Tbk PT | 153,00 | 100,00 | 155,00 | 150,00 | +0,66% | 131,88M | 153,00+0,66% | 05:16:25 | |
WIFI Solusi Sinergi Digital Tbk PT | 178,00 | 530,00 | 184,00 | 173,00 | -1,11% | 82,57M | 178,00-1,11% | 04:58:30 | |
MNCN Media Nusantara Citra Tbk PT | 372,00 | 900,00 | 386,00 | 368,00 | -2,62% | 101,18M | 372,00-2,62% | 05:27:18 |
Nombre | Precio |
---|---|
BRPT Barito Pacific | 1.370,00+85+6,61% |
KLBF Kalbe Farma | 1.525,00+80+5,54% |
SILO Siloam International | 2.610,00+110+4,40% |
RAJA Rukun Raharja | 1.460,00+35+2,46% |
PTMP Mitra Pack | 139,00+4,00+2,96% |
Nombre | Precio |
---|---|
INDY Indika Energy | 1.360,00-50-3,55% |
DRMA Dharma Polimetal Tbk PT | 915,00-25-2,66% |
TOWR Sarana Menara Nusantara | 735,00-25-3,29% |
MNCN Media Nusantara Citra | 372,00-10-2,62% |
AUTO Astra Otoparts | 1.975,00-35-1,74% |