Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
004410 Seoul Food | 198,00 | 175,00 | 208,00 | 174,00 | +13,14% | 62,86M | 198,00+13,14% | 04:03:57 | |
011150 Cj Seafood | 4.310,00 | 3.590,00 | 4.600,00 | 3.750,00 | +20,06% | 20,86M | 4.310,00+20,06% | 04:31:06 | |
006340 Daewon Cable | 4.340,00 | 4.910,00 | 4.720,00 | 4.340,00 | -11,61% | 13,59M | 4.340,00-11,61% | 04:30:46 | |
014710 Sajo Seafood | 4.890,00 | 3.935,00 | 5.050,00 | 3.995,00 | +24,27% | 7,84M | 4.890,00+24,27% | 04:31:04 | |
007460 Aprogen KIC Inc | 1.362,00 | 1.470,00 | 1.469,00 | 1.312,00 | -7,35% | 4,34M | 1.362,00-7,35% | 03:50:47 |