Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153,20 | 154,00 | 156,50 | 151,60 | -0,52% | 273,05M | 153,20-0,52% | 06:54:14 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.548,00 | 1.522,50 | 1.578,00 | 1.523,00 | +1,67% | 90,13M | 1.548,00+1,67% | 06:54:11 | |
9501 Tokyo Electric Power Co., Inc. | 949,10 | 935,00 | 955,50 | 925,80 | +1,51% | 41,43M | 949,10+1,51% | 06:54:26 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.368,50 | 1.346,00 | 1.375,50 | 1.336,50 | +1,67% | 19,32M | 1.368,50+1,67% | 06:54:19 | |
4755 Rakuten Inc | 798,80 | 790,00 | 800,70 | 771,50 | +1,11% | 17,32M | 798,80+1,11% | 06:53:19 |
Nombre | Precio |
---|---|
5631 Japan Steel Works | 4.467,00+303,0+7,28% |
3549 Kusuri No Aoki Holdings Co Ltd | 3.141,00+142,0+4,73% |
9509 Hokkaido Electric Power Co Inc | 1.347,00+57,0+4,42% |
9468 Kadokawa Dwango Corp | 3.306,00+147,0+4,65% |
7550 Zensho Holdings Co Ltd | 6.557,00+270,0+4,29% |
Nombre | Precio |
---|---|
4324 Dentsu Inc. | 4.123,00-207,0-4,78% |
2433 Hakuhodo DY Holdings Inc | 1.388,50-64,5-4,44% |
2222 Kotobuki Spirits | 1.702,00-75,5-4,25% |
6383 Daifuku Co Ltd | 3.133,00-123,0-3,78% |
4587 PeptiDream | 1.829,50-70,0-3,69% |