Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CROP Crompton Greaves Consumer Electricals Ltd | 380,10 | 339,10 | 389,40 | 350,50 | +12,09% | 15,6M | 380,10+12,09% | 06:20:43 | |
NBCC NBCC India Ltd | 140,30 | 136,25 | 140,95 | 136,35 | +2,97% | 6,16M | 140,30+2,97% | 06:18:38 | |
IRCN Ircon International Ltd | 263,80 | 261,40 | 265,00 | 259,10 | +0,92% | 5,12M | 263,80+0,92% | 06:17:02 | |
HUDC Housing and Urban Development Corporation Ltd | 241,50 | 234,85 | 242,80 | 233,20 | +2,83% | 5,25M | 241,50+2,83% | 06:19:02 | |
NCCL NCC Ltd | 273,75 | 273,55 | 280,30 | 273,10 | +0,07% | 3,54M | 273,75+0,07% | 06:11:52 |
Nombre | Precio |
---|---|
CROP Crompton Greaves Consumer Electricals Ltd | 380,10+41,00+12,09% |
TRVT Triveni Turbine | 650,00+44,90+7,42% |
RYMD Raymond | 2.257,45+104,95+4,88% |
AFFL Affle India | 1.138,00+44,05+4,03% |
TITG Titagarh Rail | 1.264,35+51,95+4,28% |
Nombre | Precio |
---|---|
ZENT Zensar Tech | 626,85-13,30-2,08% |
REDI Redington | 209,65-3,75-1,76% |
WLSP Welspun Living | 144,60-1,70-1,16% |
JYOI Jyothy Labs | 441,55-4,85-1,09% |
GESC Great Eastern Shipping | 1.058,10+18,95+1,82% |