Última hora
Consiga un 40% de descuento 0

Mercado de Valores de Japón

Índices Japón

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Nikkei 225 38.745,50 -175,50 -0,45%
Up
48.89%
Down
50.67%
Unchanged
0.44%
110 114
TOPIX 2.742,66 +5,12 +0,19%
Up
60.94%
Down
34.58%
Unchanged
4.48%
1306 741

Acciones Japón

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
Nippon Telegraph & . 153,4 154,0 156,5 151,6 -0,39% 223,10M 04:30:00  
Mitsubishi UFJ Fina. 1.555,5 1.522,5 1.578,0 1.523,0 +2,17% 73,83M 04:30:00  
Tokyo Electric Powe. 951,8 935,0 955,5 925,8 +1,80% 31,24M 04:30:00  
Mitsubishi Heavy In. 1.360,5 1.346,0 1.366,0 1.336,5 +1,08% 12,27M 04:30:00  
Rakuten Inc 791,9 790,0 793,6 771,5 +0,24% 12,18M 04:30:00  

Ganadores

Nombre Último Var. % Var.
Japan Steel Works 4.375,0 +211,0 +5,07%
Nidec Corp 7.418,0 +212,0 +2,94%
Minebea Mitsumi 3.292,0 +93,0 +2,91%
Sumitomo Mitsui Financial 9.672,0 +272,0 +2,89%
Konami Corp. 11.490,0 +300,0 +2,68%

Perdedores

Nombre Último Var. % Var.
Sumitomo Dainippon Pharma 335,0 -20,0 -5,63%
Dentsu Inc. 4.157,0 -173,0 -4,00%
CyberAgent Inc 1.037,0 -39,5 -3,67%
Resonac Holdings 3.606,0 -105,0 -2,83%
Ricoh 1.270,5 -32,0 -2,46%

Resumen por sectores - Japón

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
TOPIX Air Transpo. 232,49 +0,26 +0,11%
Up
66.67%
Down
33.33%
2 1
TOPIX Banks 324,03 +4,98 +1,56%
Up
79.49%
Down
17.95%
Unchanged
2.56%
62 14
TOPIX Chemicals 2.606,47 -11,72 -0,45%
Up
51.68%
Down
42.95%
Unchanged
5.37%
77 64
TOPIX Constructio. 1.696,14 -7,19 -0,42%
Up
61.05%
Down
34.74%
Unchanged
4.21%
58 33
TOPIX Information. 5.462,19 -6,71 -0,12%
Up
50.86%
Down
42.24%
Unchanged
6.90%
118 98
TOPIX Electric Ap. 4.823,21 +8,21 +0,17%
Up
55.13%
Down
41.67%
Unchanged
3.21%
86 65
TOPIX Electric Po. 584,23 +8,68 +1,51%
Up
81.82%
Down
13.64%
Unchanged
4.55%
18 3
TOPIX Other Finan. 1.051,82 +0,65 +0,06%
Up
78.57%
Down
17.86%
Unchanged
3.57%
22 5
TOPIX Fishery Agr. 590,89 +0,91 +0,15%
Up
87.50%
Down
12.50%
7 1
TOPIX Foods 2.338,82 +8,63 +0,37%
Up
66.28%
Down
27.91%
Unchanged
5.81%
57 24
TOPIX Glass & Cer. 1.474,25 -1,29 -0,09%
Up
56.25%
Down
43.75%
18 14
TOPIX Insurance 2.272,72 +1,81 +0,08%
Up
44.44%
Down
55.56%
4 5
TOPIX Machinery 3.360,37 +0,57 +0,02%
Up
57.14%
Down
42.14%
Unchanged
0.71%
80 59
TOPIX Metal Produ. 1.538,28 +1,95 +0,13%
Up
71.43%
Down
19.05%
Unchanged
9.52%
30 8
TOPIX Mining 696,50 +2,18 +0,31%
Up
83.33%
Down
16.67%
5 1
TOPIX Other Produ. 5.218,28 -33,51 -0,64%
Up
50.00%
Down
40.00%
Unchanged
10.00%
25 20
TOPIX Nonferrous . 1.453,39 -6,35 -0,44%
Up
30.43%
Down
65.22%
Unchanged
4.35%
7 15
TOPIX Pulp & Pape. 532,28 +0,14 +0,03%
Up
45.45%
Down
45.45%
Unchanged
9.09%
5 5
TOPIX Oil & Coal . 1.812,06 +11,95 +0,66%
Up
66.67%
Down
33.33%
6 3
TOPIX Pharmaceuti. 3.684,31 -9,47 -0,26%
Up
47.22%
Down
50.00%
Unchanged
2.78%
17 18
TOPIX Precision I. 12.178,09 -104,62 -0,85%
Up
42.42%
Down
57.58%
14 19
TOPIX Land Transp. 1.989,07 +12,84 +0,65%
Up
61.90%
Down
30.95%
Unchanged
7.14%
26 13
TOPIX Retail Trad. 1.742,49 +5,94 +0,34%
Up
71.65%
Down
23.20%
Unchanged
5.15%
139 45
TOPIX Real Estate. 2.030,15 -5,39 -0,26%
Up
64.00%
Down
32.00%
Unchanged
4.00%
48 24
TOPIX Rubber Prod. 5.003,71 -2,84 -0,06%
Up
45.45%
Down
54.55%
5 6
TOPIX Securities 611,93 +1,37 +0,22%
Up
78.26%
Down
17.39%
Unchanged
4.35%
18 4
TOPIX Marine Tran. 1.807,14 +6,36 +0,35%
Up
87.50%
Down
12.50%
7 1
TOPIX Iron & Stee. 778,44 +5,51 +0,71%
Up
70.97%
Down
25.81%
Unchanged
3.23%
22 8
TOPIX Services 2.995,52 -7,39 -0,25%
Up
66.06%
Down
29.86%
Unchanged
4.07%
146 66
TOPIX Transportat. 5.159,84 +39,05 +0,76%
Up
73.68%
Down
26.32%
42 15
TOPIX Textiles & . 675,27 +0,84 +0,12%
Up
61.54%
Down
25.64%
Unchanged
12.82%
24 10
TOPIX Wholesale T. 4.145,08 -1,99 -0,05%
Up
58.72%
Down
36.63%
Unchanged
4.65%
101 63
TOPIX Warehouse &. 2.732,68 +11,98 +0,44%
Up
45.45%
Down
50.00%
Unchanged
4.55%
10 11
Tokyo Stock Excha. 1.800,49 -6,02 -0,33%
Up
22.41%
Down
70.69%
Unchanged
6.90%
13 41
TSE TOPIX17 Autom. 381,75 +2,66 +0,70%
Up
69.12%
Down
30.88%
47 21
TSE TOPIX17 Banks. 208,39 +3,21 +1,56%
Up
79.49%
Down
17.95%
Unchanged
2.56%
62 14
TSE TOPIX17 Chemi. 329,60 -1,33 -0,40%
Up
53.27%
Down
39.70%
Unchanged
7.04%
106 79
TSE TOPIX17 Const. 341,60 -0,90 -0,26%
Up
62.72%
Down
32.54%
Unchanged
4.73%
106 55
TSE TOPIX17 Elect. 383,21 +0,20 +0,05%
Up
52.91%
Down
44.44%
Unchanged
2.65%
100 84
TSE TOPIX17 Energ. 230,00 +1,19 +0,52%
Up
73.33%
Down
26.67%
11 4
TSE TOPIX17 Finan. 255,48 +0,26 +0,10%
Up
73.33%
Down
23.33%
Unchanged
3.33%
44 14
TSE TOPIX17 Food . 400,93 +1,46 +0,37%
Up
68.09%
Down
26.60%
Unchanged
5.32%
64 25
TSE TOPIX17 IT Se. 342,81 -0,86 -0,25%
Up
57.46%
Down
36.58%
Unchanged
5.96%
289 184
TSE TOPIX17 Machi. 662,24 +0,11 +0,02%
Up
57.14%
Down
42.14%
Unchanged
0.71%
80 59
TSE TOPIX17 Pharm. 284,82 -0,73 -0,26%
Up
47.22%
Down
50.00%
Unchanged
2.78%
17 18
TSE TOPIX17 Power. 96,75 +1,44 +1,51%
Up
81.82%
Down
13.64%
Unchanged
4.55%
18 3
TSE TOPIX17 Retai. 302,70 +1,03 +0,34%
Up
71.65%
Down
23.20%
Unchanged
5.15%
139 45
TSE TOPIX17 Real . 424,64 -1,13 -0,27%
Up
64.00%
Down
32.00%
Unchanged
4.00%
48 24
TSE TOPIX17 Steel. 309,69 +0,54 +0,17%
Up
53.70%
Down
42.59%
Unchanged
3.70%
29 23
TSE TOPIX17 Whole. 1.007,17 -0,48 -0,05%
Up
58.72%
Down
36.63%
Unchanged
4.65%
101 63
TSE TOPIX17 Trans. 197,69 +1,02 +0,52%
Up
60.00%
Down
34.67%
Unchanged
5.33%
45 26
Regístrese con Google
o
Regístrese con su email