Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.328,90 | 2.336,10 | 2.326,70 | +17,90 | +0,77% | |
2.319,93 | 2.326,49 | 2.317,43 | +0,32 | +0,01% | |||
Plataderived | Jul 2024 | 26,823 | 27,065 | 26,785 | +0,075 | +0,28% | |
Cobrederived | Jul 2024 | 4,5667 | 4,5820 | 4,5602 | -0,0018 | -0,04% | |
Platinoderived | Jul 2024 | 967,60 | 970,00 | 962,70 | +4,90 | +0,51% | |
Paladioderived | Jun 2024 | 957,28 | 961,53 | 952,00 | +2,78 | +0,29% | |
Petróleo crudo WTIderived | Jun 2024 | 79,44 | 79,47 | 79,03 | +0,44 | +0,56% | |
Petróleo Brentderived | Jul 2024 | 83,91 | 83,94 | 83,53 | +0,47 | +0,56% | |
Gas naturalderived | Jun 2024 | 1,957 | 1,958 | 1,927 | +0,027 | +1,40% | |
Aceite de Calefacciónderived | Jun 2024 | 2,4694 | 2,4700 | 2,4511 | +0,0128 | +0,52% | |
Gasolina RBOBderived | Jun 2024 | 2,5791 | 2,5812 | 2,5708 | +0,0017 | +0,07% | |
Gasoil Londresderived | May 2024 | 755,50 | 755,63 | 749,25 | +4,62 | +0,62% | |
Aluminioderived | 2.588,00 | 2.592,50 | 2.580,00 | +3,00 | +0,12% | ||
Zincderived | 2.882,50 | 2.893,50 | 2.876,50 | +18,50 | +0,65% | ||
Níquelderived | 18.926,00 | 19.245,00 | 18.741,50 | -312,00 | -1,62% | ||
Cobrederived | 9.957,50 | 9.989,00 | 9.941,00 | +55,50 | +0,56% | ||
Trigo EE.UU.derived | Jul 2024 | 600,62 | 603,75 | 598,75 | +1,12 | +0,19% | |
Arroz Paddyderived | Jul 2024 | 19,020 | 19,200 | 18,955 | -0,225 | -1,17% | |
Maíz EE.UU.derived | Jul 2024 | 451,88 | 453,00 | 449,75 | +1,88 | +0,42% | |
Soja EE.UU.derived | Jul 2024 | 1.176,12 | 1.178,62 | 1.169,75 | +6,37 | +0,54% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 43,20 | 43,54 | 43,14 | -0,04 | -0,09% | |
Harina de Soja EE.UU.derived | Jul 2024 | 351,65 | 351,80 | 349,30 | +2,35 | +0,67% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 77,12 | 77,13 | 76,56 | +0,63 | +0,82% | |
Cacao EE.UU.derived | Jul 2024 | 8.010,00 | 9.484,00 | 7.932,50 | 0,00 | -13,71% | |
Café C EE.UU.derived | Jul 2024 | 215,18 | 217,90 | 212,88 | -1,47 | -0,68% | |
Café Londresderived | Jul 2024 | 3.986,00 | 4.058,00 | 3.956,00 | -255,00 | -6,01% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 19,22 | 19,46 | 19,11 | -0,19 | -0,98% | |
Zumo de naranjaderived | Jul 2024 | 370,20 | 376,13 | 360,48 | +6,65 | +1,83% | |
Jun 2024 | 174,15 | 176,85 | 172,70 | -0,82 | -0,47% | ||
May 2024 | 92,93 | 94,50 | 92,80 | -1,23 | -1,30% | ||
Ganado bovinoderived | Ago 2024 | 252,03 | 261,80 | 250,28 | -12,52 | -4,73% | |
May 2024 | 495,00 | 506,50 | 491,50 | -4,50 | -0,90% | ||
Avenaderived | 371,20 | 377,00 | 370,40 | -3,20 | -0,85% |