Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0817 China Jinmao Holdings Group Ltd | 0,88 | 0,79 | 0,89 | 0,79 | +11,39% | 174,17M | 0,88+11,39% | 08:51:42 | |
0883 CNOOC Ltd | 19,38 | 19,32 | 19,58 | 19,18 | +0,31% | 105,9M | 19,38+0,31% | 08:51:57 | |
0123 Yuexiu Property Co Ltd | 5,97 | 5,80 | 6,20 | 5,61 | +2,93% | 59,01M | 5,97+2,93% | 08:20:31 | |
0688 China Overseas | 16,36 | 15,82 | 16,38 | 15,30 | +3,41% | 61,39M | 16,36+3,41% | 08:51:58 | |
1109 China Resources Land Ltd | 32,60 | 31,90 | 33,70 | 30,75 | +2,19% | 48,75M | 32,60+2,19% | 08:51:48 |