Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FBU Fletcher Building Ltd | 2,93 | 2,89 | 2,94 | 2,86 | +1,38% | 3,21M | 2,93+1,38% | 02:59:24 | |
PCT Precinct Properties New Zealand Ltd | 1,17 | 1,165 | 1,17 | 1,165 | +0,43% | 1,02M | 1,17+0,43% | 02:30:15 | |
RYM Ryman Healthcare Ltd | 3,97 | 4,10 | 4,12 | 3,94 | -3,17% | 851,33K | 3,97-3,17% | 02:54:29 | |
SPK Spark New Zealand Ltd | 4,26 | 4,23 | 4,28 | 4,22 | +0,71% | 515,46K | 4,26+0,71% | 03:00:12 | |
AIR Air New Zealand Ltd | 0,54 | 0,54 | 0,55 | 0,54 | 0,00% | 194,54K | 0,540,00% | 02:58:54 |
Nombre | Precio |
---|---|
SCL Scales | 3,25+0,10+3,17% |
THL Tourism Holdings | 1,89+0,04+2,16% |
PEB Pacific Edge | 0,095+0,0020+2,15% |
SML Synlait Milk | 0,48+0,01+2,13% |
HGH Heartland Group | 0,99+0,020+2,06% |
Nombre | Precio |
---|---|
RYM Ryman Healthcare | 3,97-0,13-3,17% |
CEN Contact Energy Ltd | 8,77-0,23-2,56% |
PFI Property Industry | 2,175-0,045-2,03% |
KPG Kiwi Property | 0,825-0,015-1,79% |
SUM Summerset Group | 9,86-0,18-1,79% |