Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ACEN AC Energy Philippines Inc | 4,94 | 5,10 | 5,06 | 4,85 | -3,14% | 11,27M | 4,94-3,14% | 04:25:00 | |
SMPH SM Prime Holdings Inc | 28,75 | 28,45 | 28,80 | 28,30 | +1,05% | 2,64M | 28,75+1,05% | 04:54:00 | |
ALI Ayala Land Inc | 29,35 | 29,35 | 29,45 | 28,95 | 0,00% | 2,09M | 29,350,00% | 05:03:00 | |
BDO BDO Unibank Inc | 135,70 | 136,00 | 137,00 | 132,70 | -0,22% | 1,9M | 135,70-0,22% | 05:04:00 | |
CNPF Century Pacific Food Inc | 33,80 | 33,75 | 34,00 | 33,50 | +0,15% | 1,86M | 33,80+0,15% | 05:08:00 |
Nombre | Precio |
---|---|
AC Ayala | 620,00+8,00+1,31% |
MONDE Monde Nissin | 11,32+0,10+0,89% |
SMPH SM Prime | 28,75+0,300+1,05% |
PGOLD Puregold Price Club | 24,90+0,250+1,01% |
JGS JG Summit | 33,55+0,250+0,75% |
Nombre | Precio |
---|---|
ACEN AC Energy Philippines Inc | 4,91-0,190-3,73% |
ICT International Container | 342,80-3,000-0,87% |
BPI Bank of the Philippine Islands | 122,20-3,40-2,71% |
MBT Metropolitan Bank | 70,05-1,45-2,03% |
GTCAP GT Capital | 625,00-10,00-1,57% |