Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
004410 Seoul Food | 180,00 | 175,00 | 208,00 | 174,00 | +2,86% | 93,74M | 180,00+2,86% | 07:33:18 | |
005880 Korea Line | 2.215,00 | 2.105,00 | 2.395,00 | 2.155,00 | +5,23% | 52,23M | 2.215,00+5,23% | 07:33:17 | |
011150 Cj Seafood | 4.060,00 | 3.590,00 | 4.600,00 | 3.750,00 | +13,09% | 26,29M | 4.060,00+13,09% | 07:38:30 | |
000390 Samhwa Paint | 9.770,00 | 7.520,00 | 9.770,00 | 7.340,00 | +29,92% | 19,98M | 9.770,00+29,92% | 07:37:54 | |
006340 Daewon Cable | 4.385,00 | 4.910,00 | 4.720,00 | 4.325,00 | -10,69% | 17,97M | 4.385,00-10,69% | 07:34:46 |
Nombre | Precio |
---|---|
003230 Sam Yang Foods | 446.500,00+103.000+29,99% |
000390 Samhwa Paint | 9.770,00+2.250+29,92% |
298040 Hyosung Heavy Industries | 389.000,00+74.500+23,69% |
005180 Binggrae | 88.100,00+12.500+16,53% |
090350 Noroo Paint | 11.170,00+1.590+16,60% |
Nombre | Precio |
---|---|
003580 HLB Global | 4.160,00-1.780-29,97% |
123690 Hankook Cosmet | 8.800,00-1.080-10,93% |
006340 Daewon Cable | 4.385,00-525-10,69% |
025820 Lee Ku Ind | 6.840,00-710-9,40% |
007210 Byuksan | 2.095,00-195-8,52% |