Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,685 | 3,69 | 3,71 | 3,68 | -0,14% | 9,17M | 3,685-0,14% | 05:50:39 | |
BHP BHP Group Ltd | 44,88 | 44,54 | 45,10 | 44,76 | +0,76% | 4,72M | 44,88+0,76% | 05:58:01 | |
NAB National Australia Bank Ltd | 34,525 | 34,56 | 34,63 | 34,21 | -0,10% | 4,51M | 34,525-0,10% | 05:57:51 | |
FMG Fortescue Metals Group Ltd | 26,87 | 26,61 | 27,22 | 26,61 | +0,98% | 4,43M | 26,87+0,98% | 05:57:42 | |
WDS Woodside Energy Ltd | 27,50 | 27,92 | 27,89 | 27,49 | -1,50% | 3,46M | 27,50-1,50% | 05:53:39 |
Nombre | Precio |
---|---|
FMG Fortescue Metals | 26,90+0,290+1,09% |
RIO Rio Tinto Ltd | 131,35+0,960+0,74% |
BHP BHP Group Ltd | 44,88+0,340+0,76% |
WBC Westpac Banking | 26,70-0,030-0,11% |
NAB National Australia Bank | 34,545-0,015-0,04% |
Nombre | Precio |
---|---|
JHX James Hardie Industries | 54,79-1,62-2,87% |
CSL CSL | 279,95-7,00-2,44% |
WES Wesfarmers | 68,38-1,320-1,89% |
GMG Goodman Group | 34,115-0,615-1,77% |
MQG Macquarie | 190,54-2,800-1,45% |