Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MPLF Maple Leaf Cement Factory Ltd | 40,60 | 40,13 | 40,97 | 39,85 | +1,17% | 4,16M | 40,60+1,17% | 07:03:54 | |
DGKH D G Khan Cement Company Ltd | 90,45 | 88,37 | 90,90 | 88,50 | +2,35% | 3,16M | 90,45+2,35% | 07:04:10 | |
FAUC Fauji Cement Company Ltd | 22,80 | 22,32 | 22,80 | 22,30 | +2,15% | 1,51M | 22,80+2,15% | 06:50:12 | |
PKRF Pakistan Refinery Ltd | 26,92 | 26,72 | 27,09 | 26,72 | +0,75% | 725,49K | 26,92+0,75% | 07:03:46 | |
UNIT Unity Foods Ltd | 26,10 | 26,05 | 26,26 | 26,03 | +0,19% | 169,31K | 26,10+0,19% | 06:26:26 |
Nombre | Precio |
---|---|
DGKH D G Khan Cement Company | 90,45+2,08+2,35% |
PION Pioneer Cement | 166,30+3,59+2,21% |
NATR National Refinery | 301,50+5,20+1,75% |
FAUC Fauji Cement Company | 22,80+0,48+2,15% |
MPLF Maple Leaf Cement Factory | 40,60+0,47+1,17% |
Nombre | Precio |
---|---|
SYSE Systems Ltd | 395,20-0,99-0,25% |
TPLR TPL Properties | 11,22-0,13-1,15% |
APL Attock Petroleum | 387,02-1,12-0,29% |
AVAN Avanceon | 57,25+0,01+0,02% |
HPWR Hub Power Company | 135,90+0,28+0,21% |