Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,47 | 13,15 | 13,65 | 13,07 | +2,43% | 87,19M | 13,47+2,43% | 08:46:34 | |
YESB Yes Bank Ltd | 22,85 | 22,67 | 23,05 | 22,59 | +0,79% | 15,34M | 22,85+0,79% | 08:46:35 | |
INID Indian Railway Finance Corp | 163,80 | 157,60 | 164,30 | 157,15 | +3,93% | 3,64M | 163,80+3,93% | 08:46:48 | |
BAJE Bharat Electronics Ltd | 245,65 | 237,90 | 246,25 | 237,85 | +3,26% | 3,36M | 245,65+3,26% | 08:46:34 | |
NHPC NHPC Ltd | 98,95 | 98,17 | 99,65 | 98,25 | +0,79% | 2,75M | 98,95+0,79% | 08:51:24 |
Nombre | Precio |
---|---|
CROP Crompton Greaves Consumer Electricals Ltd | 392,60+53,85+15,90% |
ENDU Endurance Technologies Cn | 2.196,90+168,95+8,33% |
INED Info Edge India | 6.235,55+368,10+6,27% |
MAHM Mahindra & Mahindra | 2.520,65+147,80+6,23% |
CCRI Container Corp India | 1.083,10+45,15+4,35% |
Nombre | Precio |
---|---|
HONE Honeywell Automation | 52.833,50-2.982,40-5,34% |
VOLT Voltas | 1.289,05-31,95-2,42% |
HDFA HDFC Asset Management | 3.785,00-71,85-1,86% |
PIIL PI Industries | 3.560,10-46,35-1,29% |
MBFL Mphasis | 2.330,00-41,45-1,75% |