Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Taiwan 50 | 10.955,00 | 10.955,00 | 10.955,00 | 0,00% | 10.955,000,00% | 21/09 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 71,30 | 71,40 | 73,20 | 67,20 | 0,00% | 0 | 71,300,00% | 14/05 | |
2615 Wan Hai Lines Ltd | 68,40 | 70,50 | 75,00 | 67,90 | +7,21% | 310,04M | 68,40+7,21% | 14/05 | |
2603 Evergreen Marine Corp Taiwan Ltd | 205,50 | 203,50 | 210,00 | 201,00 | 0,00% | 0 | 205,500,00% | 13/05 | |
2882 Cathay Financial Holding Co Ltd | 55,50 | 56,60 | 55,50 | 53,00 | 0,00% | 0 | 55,500,00% | 10/05 | |
2317 Hon Hai Precision Industry Co Ltd | 169,50 | 172,00 | 172,00 | 167,00 | 0,00% | 0 | 169,500,00% | 10/05 |
Nombre | Precio |
---|---|
1101 Taiwan Cement Corp | 33,100,000,00% |
1216 Uni-President | 79,100,000,00% |
1301 Formosa Plastics | 68,400,000,00% |
1303 Nan Ya Plastics | 56,800,000,00% |
1326 FCFC | 56,600,000,00% |
Nombre | Precio |
---|---|
1101 Taiwan Cement Corp | 33,100,000,00% |
1216 Uni-President | 79,100,000,00% |
1301 Formosa Plastics | 68,400,000,00% |
1303 Nan Ya Plastics | 56,800,000,00% |
1326 FCFC | 56,600,000,00% |