Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SGR Star Entertainment Group Ltd | 0,46 | 0,46 | 0,47 | 0,45 | -1,09% | 6,76M | 0,46-1,09% | 06:36:59 | |
BEN Bendigo And Adelaide Bank Ltd | 10,75 | 9,92 | 10,77 | 10,17 | +8,37% | 6,24M | 10,75+8,37% | 06:37:13 | |
ALX Atlas Arteria | 5,33 | 5,43 | 5,37 | 5,30 | -1,93% | 4,28M | 5,33-1,93% | 06:33:00 | |
IPL Incitec Pivot Ltd | 2,905 | 2,97 | 3,01 | 2,89 | -2,19% | 4,03M | 2,905-2,19% | 06:35:26 | |
BPT Beach Energy Ltd | 1,708 | 1,71 | 1,715 | 1,69 | -0,15% | 3,8M | 1,708-0,15% | 05:52:20 |
Nombre | Precio |
---|---|
BEN Bendigo & Adelaide Bank | 10,75+0,83+8,37% |
BOQ Bank Of Queensland. | 6,04+0,17+2,90% |
BLD Boral | 5,80+0,070+1,22% |
ALQ ALS | 14,00+0,15+1,08% |
IGO IGO Ltd | 7,83+0,060+0,77% |
Nombre | Precio |
---|---|
REH Reece | 26,35-0,98-3,59% |
APX Appen Ltd | 0,64-0,02-3,38% |
CWY Cleanaway Waste | 2,68-0,080-2,90% |
DMP Domino'S Pizza Enterprises | 37,52-1,04-2,70% |
RWC Reliance Worldwide | 5,01-0,13-2,43% |