Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 155,90 | 154,00 | 156,50 | 151,60 | +1,23% | 156,25M | 155,90+1,23% | 03:05:26 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.566,00 | 1.522,50 | 1.568,50 | 1.523,00 | +2,86% | 48,78M | 1.566,00+2,86% | 03:04:42 | |
7201 Nissan Motor Co., Ltd. | 551,70 | 555,00 | 556,70 | 549,20 | -0,59% | 8,83M | 551,70-0,59% | 03:05:13 | |
7203 Toyota Motor Corp | 3.390,00 | 3.352,00 | 3.403,00 | 3.353,00 | +1,13% | 7,35M | 3.390,00+1,13% | 03:05:00 | |
6178 Japan Post Holdings Co Ltd | 1.460,00 | 1.480,50 | 1.478,50 | 1.448,50 | -1,38% | 6,06M | 1.460,00-1,38% | 03:05:23 |
Nombre | Precio |
---|---|
8306 Mitsubishi UFJ Financial | 1.567,50+45,0+2,96% |
6723 Renesas Electronics Corp | 2.740,00+72,5+2,72% |
6594 Nidec Corp | 7.353,00+147,0+2,04% |
8750 Dai-ichi Life | 3.746,00+79,0+2,15% |
6869 Sysmex Cor | 2.753,00+57,5+2,13% |
Nombre | Precio |
---|---|
4543 Terumo Corp. | 2.682,50-112,5-4,03% |
8035 Tokyo Electron | 35.840,00-980,0-2,66% |
4523 Eisai | 6.718,00-148,0-2,16% |
8309 Sumitomo Mitsui | 3.547,00-48,0-1,34% |
4063 Shin-Etsu Chemical | 5.824,00-106,0-1,79% |