Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3,76 | 3,75 | 3,775 | 3,72 | +0,27% | 7,32M | 3,76+0,27% | 04:06:45 | |
SGR Star Entertainment Group Ltd | 0,46 | 0,46 | 0,47 | 0,45 | -1,09% | 5,77M | 0,46-1,09% | 04:06:08 | |
TLS Telstra Group Ltd | 3,70 | 3,69 | 3,71 | 3,68 | +0,27% | 5,73M | 3,70+0,27% | 04:06:29 | |
NAB National Australia Bank Ltd | 34,58 | 34,56 | 34,63 | 34,21 | +0,06% | 4,22M | 34,58+0,06% | 04:06:19 | |
BHP BHP Group Ltd | 44,91 | 44,54 | 45,10 | 44,76 | +0,83% | 4M | 44,91+0,83% | 04:07:56 |
Nombre | Precio |
---|---|
BEN Bendigo & Adelaide Bank | 10,70+0,78+7,86% |
SBM St Barbara | 0,273+0,008+2,83% |
BOQ Bank Of Queensland. | 6,04+0,17+2,90% |
GNC Graincorp | 8,34+0,20+2,46% |
HLS Primary Health Care | 1,288+0,013+0,98% |
Nombre | Precio |
---|---|
IRE Iress | 8,00-0,30-3,56% |
REH Reece | 26,41-0,92-3,37% |
NAN Nanosonics | 2,92-0,09-2,99% |
PNV Polynovo | 2,135-0,065-2,95% |
EOS Electro Optic Systems Holdings | 1,50-0,05-2,92% |