Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 73.495,00 | 73.548,95 | 73.100,00 | +0,39% | 73.495,00+0,39% | 14/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 165,75 | 165,60 | 168,00 | 162,25 | +0,09% | 2,69M | 165,75+0,09% | 16/05 | |
TAMO Tata Motors Ltd | 939,00 | 947,20 | 953,70 | 919,00 | -0,87% | 1,23M | 939,00-0,87% | 16/05 | |
SBI State Bank Of India | 812,90 | 820,40 | 826,00 | 797,50 | -0,91% | 827,23K | 812,90-0,91% | 16/05 | |
ITC ITC Ltd | 432,40 | 427,85 | 432,45 | 423,10 | +1,06% | 647,87K | 432,40+1,06% | 16/05 | |
PGRD Power Grid Corporation of India Ltd | 312,15 | 315,00 | 315,80 | 305,35 | -0,90% | 545,53K | 312,15-0,90% | 16/05 |
Nombre | Precio |
---|---|
MAHM Mahindra & Mahindra | 2.393,00+90,45+3,93% |
BRTI Bharti Airtel | 1.342,95+31,20+2,38% |
TEML Tech Mahindra | 1.304,45+29,85+2,34% |
INFY Infosys | 1.451,00+30,25+2,13% |
TITN Titan Company | 3.338,05+69,55+2,13% |
Nombre | Precio |
---|---|
MRTI Maruti Suzuki | 12.500,00-275,50-2,16% |
SBI SBI | 812,90-7,50-0,91% |
PGRD Power Grid | 312,15-2,85-0,90% |
TAMO Tata Motors | 939,00-8,20-0,87% |
INBK IndusInd Bank | 1.409,30-8,00-0,56% |