Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 4,065 | 4,01 | 4,08 | 4,00 | +1,37% | 7,34M | 4,065+1,37% | 03:50:34 | |
NIC Nickel Mines Ltd | 1,008 | 0,99 | 1,015 | 0,985 | +1,77% | 4,76M | 1,008+1,77% | 03:49:16 | |
DEG De Grey Mining Ltd | 1,175 | 1,18 | 1,195 | 1,165 | -0,42% | 4,12M | 1,175-0,42% | 03:58:14 | |
COE Cooper Energy Ltd | 0,213 | 0,225 | 0,23 | 0,213 | -5,56% | 4,17M | 0,213-5,56% | 04:02:18 | |
CHN Chalice Mining Ltd | 1,77 | 1,725 | 1,805 | 1,695 | +2,61% | 3,87M | 1,77+2,61% | 03:54:39 |
Nombre | Precio |
---|---|
BUB Bubs Australia | 0,145+0,005+3,57% |
INR Ioneer | 0,22+0,010+4,76% |
JMS Jupiter Mines | 0,355+0,010+2,90% |
SBM St Barbara | 0,27+0,005+1,89% |
CHN Chalice Mining | 1,77+0,045+2,61% |
Nombre | Precio |
---|---|
COE Cooper Energy | 0,213-0,013-5,56% |
IRE Iress | 8,00-0,29-3,50% |
OPT Opthea | 0,65-0,02-2,61% |
ADH Adairs Ltd | 1,895-0,065-3,32% |
EOS Electro Optic Systems Holdings | 1,50-0,05-2,92% |