Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 20.881,00 | 20.881,00 | 20.881,00 | +1,30% | 20.881,00+1,30% | 14/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 71,30 | 71,40 | 73,20 | 67,20 | +7,06% | 486,05M | 71,30+7,06% | 14/05 | |
2615 Wan Hai Lines Ltd | 68,40 | 70,50 | 75,00 | 67,90 | +7,21% | 310,04M | 68,40+7,21% | 14/05 | |
2618 Eva Airways Corp | 37,60 | 36,00 | 37,80 | 36,00 | +4,74% | 236,24M | 37,60+4,74% | 10/05 | |
2367 Unitech Printed Circuit Board Corp | 33,00 | 33,00 | 33,00 | 29,65 | +14,98% | 193,61M | 33,00+14,98% | 14/05 | |
2610 China Airlines Ltd | 23,00 | 22,75 | 23,30 | 22,30 | +1,55% | 179,91M | 23,00+1,55% | 13/05 |
Nombre | Precio |
---|---|
1522 TYC Brother | 63,90+10,90+20,57% |
2915 Ruentex Industries | 73,20+9,90+15,64% |
2482 UIC | 36,15+4,80+15,31% |
2367 Unitech Printed Circuit Board | 33,00+4,30+14,98% |
3047 Edimax Tech | 17,40+1,95+12,62% |
Nombre | Precio |
---|---|
2008 Kao Hsiung Chang | 24,30-3,85-13,68% |
6230 CCI | 283,00-38,00-11,84% |
6139 L&K Engineering | 226,00-29,00-11,37% |
2443 Lead Data | 3,57-0,39-9,85% |
1339 Y.C.C. | 71,20-6,80-8,72% |