Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 2024 | 18.079,00 | 18.144,00 | 18.049,00 | -0,09% | 18.079,00-0,09% | 09:21:56 | ||
DAX BMFJun 24 | Jun 2024 | 18.186,00 | 18.186,00 | 18.186,00 | -0,65% | 18.186,00-0,65% | 30/04 | ||
DAXDec 24 | Dic 2024 | 18.291,00 | 19.100,00 | 18.291,00 | 0,00% | 18.291,000,00% | 30/04 | ||
DAXSep 24 | Sep 2024 | 18.288,00 | 18.386,00 | 18.284,00 | 0,00% | 18.288,000,00% | 30/04 | ||
DAXJun 24 | Jun 2024 | 18.092,50 | 18.142,50 | 18.036,00 | -0,01% | 18.092,50-0,01% | 09:36:53 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 31,82 | 0,00% | 7,88K | 31,820,00% | 01/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAYGN Bayer AG NA | 28,73 | 27,35 | 28,83 | 27,98 | +5,05% | 895,1K | 28,73+5,05% | 09:37:25 | |
DTEGn Deutsche Telekom AG Na | 21,615 | 21,49 | 21,655 | 21,465 | +0,58% | 667,57K | 21,615+0,58% | 09:37:39 | |
DBKGn Deutsche Bank AG NA O.N. | 15,208 | 15.010,00 | 15,24 | 15,09 | +1,31% | 713,18K | 15,208+1,31% | 09:37:35 | |
IFXGn Infineon Technologies AG NA O.N. | 32,153 | 32,72 | 32,463 | 31,895 | -1,73% | 588,49K | 32,153-1,73% | 09:37:23 | |
MBGn Mercedes Benz Group AG | 71,87 | 70.940,00 | 71,935 | 70,645 | +1,31% | 408,7K | 71,87+1,31% | 09:36:58 |
Nombre | Precio |
---|---|
BAYGN Bayer | 28,73+1,38+5,05% |
RWEG RWE AG ST | 33,135+0,505+1,55% |
QIA Qiagen | 39,683+0,602+1,54% |
EONGn E.ON SE | 12,555+0,155+1,25% |
DBKGn Deutsche Bank AG | 15,208+0,197+1,31% |
Nombre | Precio |
---|---|
ENR1n Siemens Energy AG | 19,06-0,35-1,80% |
1COV Covestro | 46,325-0,655-1,39% |
IFXGn Infineon | 32,153-0,567-1,73% |
MTXGn MTU Aero | 224,00-2,60-1,15% |
CBKG Commerzbank | 13,85-0,110-0,79% |