Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INID Indian Railway Finance Corp | 163,50 | 157,65 | 163,90 | 157,10 | +3,71% | 53,27M | 163,50+3,71% | 08:06:29 | |
BAJE Bharat Electronics Ltd | 244,30 | 237,90 | 245,30 | 237,85 | +2,69% | 45,6M | 244,30+2,69% | 07:59:55 | |
CNBK Canara Bank Ltd | 114,65 | 113,70 | 115,20 | 113,80 | +0,84% | 17,4M | 114,65+0,84% | 08:12:54 | |
GAIL GAIL Ltd | 196,45 | 195,45 | 199,90 | 195,15 | +0,51% | 11,89M | 196,45+0,51% | 08:08:40 | |
ZOMT Zomato Ltd | 195,05 | 195,20 | 196,00 | 193,10 | -0,08% | 8,47M | 195,05-0,08% | 08:14:29 |
Nombre | Precio |
---|---|
INED Info Edge India | 6.278,35+411,60+7,02% |
INID Indian Railway Finance | 164,00+6,35+4,03% |
BAJE Bharat Electronics | 244,90+7,00+2,94% |
VDAN Vedanta | 438,15+5,10+1,18% |
PWFC Power Finance | 464,95+10,15+2,23% |
Nombre | Precio |
---|---|
HIAE Hindustan Aeronautics | 4.529,70-74,00-1,61% |
BJAT Bajaj Holdings | 8.230,00-106,30-1,28% |
BOSH Bosch | 30.686,50-355,05-1,14% |
DABU Dabur India | 536,85-5,20-0,96% |
PIDI Pidilite Industries | 2.991,90-26,20-0,87% |